10月25日深圳股市行情

　　

　　代码名称涨跌开盘最高最低收盘成交量

　　000001 深发展Ａ-0.6741.8843.0040.8541.13219245

　　000002 万科Ａ+0.2933.6034.8032.6533.80 1089673

　　000004 ST 国 农-0.499.829.829.349.349615

　　000005 ST 星 源-0.367.217.236.936.9397210

　　000006 深振业Ａ-1.2634.8636.4033.0133.9057484

　　000007 ST 达 声-0.367.297.296.836.8322535

　　000008 *ST 宝投-0.339.7310.009.409.539295

　　000009 S深宝安A-0.7314.2814.3013.8913.89160913

　　000010 S ST华新------------------

　　000011 S深物业A-0.6312.6512.6512.0212.0214384

　　000012 南玻Ａ-2.3022.9822.9820.6920.6944919

　　000014 沙河股份------------------

　　000016 深康佳Ａ-0.507.707.787.107.1768242

　　000017 S ST中华------------------

　　000018 ST中冠Ａ-0.418.158.617.827.8214078

　　000019 深深宝Ａ-2.2721.3021.9020.4720.4779503

　　000020 ST华发Ａ-0.397.678.037.487.4819050

　　000021 长城开发-1.0418.2818.6016.8817.10160685

　　000022 深赤湾Ａ-1.6826.3026.3024.3624.409902

　　000023 深天地Ａ-1.2011.9011.9910.7910.7936839

　　000024 招商地产+1.1781.8086.5078.2184.0032436

　　000025 特力Ａ-1.3813.5713.5712.3812.3815089

　　000026 S飞亚达A------------------

　　000027 深能源Ａ-2.2922.7422.7420.5720.57153874

　　000028 一致药业-1.3716.2816.4515.0115.0329356

　　000029 深深房Ａ-0.747.817.907.007.0056747

　　000030 S*ST盛润------------------

　　000031 中粮地产-0.3529.3530.8628.5029.66132671

　　000032 深桑达Ａ-1.3012.7012.9911.7211.7253597

　　000033 新都酒店-0.646.306.305.755.7547008

　　000034 SST 深泰-0.428.308.308.068.0622714

　　000035 ST 科 健------------------

　　000036 华联控股-0.266.307.256.306.74515804

　　000037 深南电Ａ-0.818.888.887.997.9923479

　　000039 中集集团-2.0728.7528.7526.6526.67218798

　　000040 深 鸿 基-0.798.508.527.747.81128890

　　000042 深 长 城-2.6826.5026.5024.1224.1232618

　　000043 深南光Ａ-1.5523.8024.0022.1222.507189

　　000045 深纺织Ａ-0.737.357.566.766.7714418

　　000046 泛海建设-2.8159.2061.0055.8056.9917737

　　000048 *ST 康达-0.226.296.305.785.8144841

　　000049 德赛电池-0.6510.9911.4910.2810.4814108

　　000050 深天马Ａ-1.1512.1112.1811.0911.1024170

　　000055 方大Ａ-0.637.307.506.716.7734811

　　000056 深 国 商-1.2412.0512.3811.2111.2157280

　　000058 *ST 赛格-0.309.529.969.069.2089345

　　000059 辽通化工-1.3413.1813.1812.1112.11149916

　　000060 中金岭南-5.0259.0159.7055.0055.0369994

　　000061 农 产 品-2.9329.2029.2026.3526.35151887

　　000062 深圳华强+0.6214.4015.8814.4015.17208930

　　000063 中兴通讯-1.3456.5056.6053.8555.5081679

　　000065 北方国际-1.2417.7418.5016.2816.5018956

　　000066 长城电脑-1.0511.5011.5510.4510.4549326

　　000068 S 三星-0.5110.0910.109.689.6831053

　　000069 华侨城Ａ------------------

　　000070 特发信息-0.929.259.258.338.3325430

　　000078 海王生物-0.528.008.087.307.56115505

　　000088 盐 田 港-1.3421.0021.4519.5019.60278471

　　000089 深圳机场-1.1312.9012.9311.9011.92183951

　　000090 深 天 健-0.8822.3822.8821.5021.6321202

　　000096 广聚能源-1.1811.7511.7910.6610.6667829

　　000099 中信海直-1.0510.4910.499.439.4392466

　　000100 *ST TCL-0.265.065.074.864.86493781

　　000150 S*ST宜地------------------

　　000151 中成股份-1.2112.0012.1010.9310.9361907

　　000153 丰原药业-0.566.356.365.805.8333664

　　000155 川化股份-1.0012.0012.6811.2011.2086786

　　000157 中联重科-2.2955.7057.3853.0254.0148462

　　000158 常山股份-1.009.909.908.978.9753839

　　000159 国际实业-1.3713.6913.6912.3312.3352148

　　000301 丝绸股份-1.0410.3610.369.369.36253931

　　000338 潍柴动力+2.7592.0096.5389.0094.7045345

　　000400 许继电气------------------

　　000401 冀东水泥-0.6519.7520.7518.8018.97153012

　　000402 金 融 街+0.6534.9836.4534.3235.50261221

　　000404 华意压缩-0.818.018.027.257.2559944

　　000407 胜利股份-1.4514.0014.1813.0513.05107187

　　000408 *ST 玉源-0.499.809.869.409.4028974

　　000409 ST 泰 格-0.278.908.908.198.3537797

　　000410 沈阳机床-1.6521.0021.0019.5519.6056615

　　000411 英特集团+0.3715.9316.4914.8916.3022480

　　000413 *ST宝石A-0.336.506.556.186.1818678

　　000415 汇通集团-0.898.809.138.008.0054978

　　000416 健特生物-0.8511.4311.8810.2610.4282082

　　000417 合肥百货-0.479.359.358.558.8947661

　　000418 小天鹅Ａ------------------

　　000419 通程控股-1.9219.2419.2417.2817.2821560

　　000420 吉林化纤-1.0710.5810.589.669.66136499

　　000421 南京中北-1.0610.5010.519.569.5658777

　　000422 湖北宜化-1.9019.3819.3817.5317.55110279

　　000423 东阿阿胶-2.7727.8827.8824.8924.89114007

　　000425 徐工科技-2.2722.7222.7220.4520.4570296

　　000426 大地基础-0.908.978.978.128.1264760

　　000428 华天酒店-1.9219.0019.0017.2417.2471894

　　000429 粤高速Ａ-0.739.069.108.308.3262021

　　000430 S*ST张股-0.5510.8810.8810.4510.457467

　　000488 晨鸣纸业-1.1713.0413.2511.9912.15231681

　　000498 *ST 丹化-0.428.208.598.008.0060099

　　000501 鄂武商Ａ-1.5415.6015.6014.0814.1017984

　　000502 绿景地产-1.2315.5015.9014.5014.5714303

　　000503 海虹控股-1.2712.3012.6511.4111.41160553

　　000504 赛迪传媒-0.959.539.538.598.5937656

　　000505 珠江控股+1.3113.1714.4213.1014.42157153

　　000507 粤 富 华-1.3713.6513.6512.3312.3379573

　　000509 S*ST华塑-0.529.8010.109.799.7940599

　　000510 金路集团-0.437.207.206.656.87133877

　　000511 银基发展-0.989.709.758.798.79121069

　　000513 丽珠集团-2.4535.4136.1032.8032.9036674

　　000514 渝 开 发-1.3015.9016.3015.2015.4234394

　　000515 攀渝钛业------------------

　　000516 开元控股-1.0212.5912.5911.5611.5815700

　　000518 四环生物-0.535.255.254.754.75263886

　　000519 银河动力-0.449.309.558.588.9071654

　　000520 长航凤凰-1.1711.7511.9810.5710.57182511

　　000521 美菱电器-0.717.097.126.416.4136569

　　000522 白云山Ａ-1.2612.6412.7411.3411.34120551

　　000523 广州浪奇-0.758.728.727.797.9038119

　　000524 东方宾馆-0.828.188.307.457.4631117

　　000525 红 太 阳-0.8912.3812.4911.3011.5041461

　　000526 旭飞投资-0.507.287.386.586.7613066

　　000527 美的电器+0.0736.7738.2936.1237.3471364

　　000528 柳工-2.4540.9941.8039.0039.0135849

　　000530 大冷股份-1.2612.4312.4311.3311.3365167

　　000531 穗恒运Ａ-1.0413.6013.8012.7012.8127413

　　000532 力合股份-1.2712.3012.4311.4311.43155529

　　000533 万 家 乐-1.0710.7110.719.649.6455762

　　000534 汕电力Ａ-1.3713.8613.8612.3812.3862505

　　000536 S ST闽东------------------

　　000537 广宇发展-1.5615.5515.5514.1214.1373748

　　000538 云南白药-1.7831.9131.9129.9030.1425126

　　000539 粤电力Ａ-0.7515.3015.3214.3014.7174352

　　000540 世纪中天-1.2813.5713.7812.4012.4220562

　　000541 佛山照明-1.8724.3024.4522.6022.75114305

　　000543 皖能电力-1.9418.8018.8617.4917.49113889

　　000544 中原环保-0.969.559.748.698.7044078

　　000545 *ST 吉药------------------

　　000546 光华控股-0.918.908.988.218.2127102

　　000547 闽福发Ａ-1.0812.5812.5811.3411.5252547

　　000548 湖南投资-1.3113.5913.5912.3012.3294235

　　000550 江铃汽车-0.8322.0022.4021.2021.2628134

　　000551 创元科技-0.888.898.897.998.0034957

　　000552 靖远煤电-1.4214.0014.0012.7812.7839124

　　000553 沙隆达Ａ-1.0210.0510.159.149.1464226

　　000554 泰山石油-1.6216.0716.1014.6314.63271871

　　000555 *ST 太光-0.367.307.406.946.948329

　　000557 ST银广夏-0.397.507.607.337.3377582

　　000558 莱茵置业-1.2412.4212.5011.1611.1616678

　　000559 万向钱潮-0.9911.6811.8310.7710.7895797

　　000560 昆百大Ａ-1.0019.2519.2517.6018.3012606

　　000561 S ST长岭-0.407.897.957.587.58108572

　　000562 宏源证券-0.8550.4350.7148.0049.15238736

　　000563 陕国投Ａ-1.5129.0029.7027.4027.9991111

　　000564 西安民生-0.606.516.605.996.0153464

　　000565 渝三峡Ａ-1.6217.4017.4015.7615.8833573

　　000566 海南海药-0.676.996.996.326.3325030

　　000567 海德股份-1.1111.0011.169.999.9949257

　　000568 泸州老窖-4.9474.7875.8870.0070.0540270

　　000569 *ST 长钢------------------

　　000570 苏常柴Ａ-1.4013.6513.8712.5812.5868114

　　000571 新大洲Ａ-1.009.789.849.029.02210409

　　000572 海马股份-1.7517.3917.3915.7315.7373623

　　000573 粤宏远Ａ-0.676.846.846.156.16125965

　　000576 广东甘化-0.676.496.666.026.0295716

　　000578 S*ST数码------------------

　　000581 威孚高科-1.2416.3016.3015.0115.0861416

　　000582 北 海 港-0.0213.0013.7912.8812.9812221

　　000584 舒卡股份-1.2317.8818.7516.8016.96123215

　　000585 东北电气-0.565.605.605.095.09116171

　　000586 汇源通信-1.2912.3612.3811.5811.5841146

　　000587 S*ST光明-0.346.806.896.386.3817770

　　000589 黔轮胎Ａ-0.619.009.068.308.5061148

　　000590 紫光古汉-0.928.508.878.258.2548369

　　000591 桐 君 阁------------------

　　000593 大通燃气-0.656.506.505.885.8835170

　　000594 天津宏峰-0.9110.8510.859.9510.01134062

　　000595 西北轴承-0.919.059.068.158.1548782

　　000596 古井贡酒-2.2622.5223.0020.5820.6013714

　　000597 东北制药-0.7912.3012.4811.3011.5232556

　　000598 蓝星清洗-1.3814.9014.9013.5713.7054957

　　000599 青岛双星-0.737.307.306.536.53175106

　　000600 建投能源-1.4114.4014.4013.0713.0852016

　　000601 韶能股份-0.536.486.485.925.98137128

　　000602 金马集团-2.6432.3333.0029.5229.5218059

　　000603 *ST 威达------------------

　　000605 *ST 四环------------------

　　000606 青海明胶-0.757.507.516.816.8231327

　　000607 华立药业-0.686.706.806.146.14194174

　　000608 阳光股份-0.7514.6914.6913.7013.8548552

　　000609 绵世股份-5.2051.0052.7946.7746.7735857

　　000610 西安旅游-0.747.407.406.686.6823203

　　000611 时代科技-0.837.888.107.547.5588776

　　000612 焦作万方-3.5456.3956.4053.2053.4645347

　　000613 ST东海Ａ-0.418.248.287.867.8621766

　　000615 湖北金环-0.808.008.167.257.2553317

　　000616 亿城股份------------------

　　000617 石油济柴+1.6854.9559.7054.9456.6826165

　　000619 海螺型材-1.1211.2411.2410.0510.0594772

　　000623 吉林敖东-2.4083.0183.9879.0382.20102902

　　000625 长安汽车-1.7217.8817.8916.1016.17128791

　　000626 如意集团-0.848.188.367.547.5424432

　　000627 天茂集团-1.0610.4010.669.529.52176476

　　000628 高新发展-1.1911.5211.6710.6710.6781962

　　000629 攀钢钢钒------------------

　　000630 铜陵有色-3.0034.0034.4531.4831.80324007

　　000632 三木集团-0.807.817.817.167.1668062

　　000633 S ST合金-0.0119.1619.1617.6018.2852617

　　000635 英 力 特-2.1326.0926.0924.0224.1134598

　　000636 风华高科-1.3012.9512.9511.7211.72170816

　　000637 S 茂实华-0.8015.8116.0915.2615.2636066

　　000639 金德发展-0.8310.1610.189.259.3011572

　　000650 ST 仁 和-0.7114.0214.0213.5113.5110178

　　000651 格力电器-1.9042.7342.7339.7741.1047970

　　000652 泰达股份-0.0722.0622.0920.0022.00143091

　　000655 金岭矿业-1.6738.5739.5035.8836.8849343

　　000656 ST 东 源-0.368.929.188.618.6721561

　　000657 中钨高新+1.4927.2029.5526.5128.80146349

　　000659 珠海中富-1.1011.0011.009.959.95134665

　　000661 长春高新-1.3413.2813.2812.1112.1128907

　　000662 索 芙 特-1.1511.5211.5210.3910.3943227

　　000663 永安林业-1.2011.8012.0810.7610.7636918

　　000665 武汉塑料-0.737.307.306.606.6021729

　　000666 经纬纺机-0.379.199.478.708.8359517

　　000667 名流置业-0.2015.2115.5014.7115.00165120

　　000668 S 武石油-1.1122.0822.2721.1921.196887

　　000669 领先科技-0.1010.6011.1010.3110.5911619

　　000671 阳光发展-1.1713.1713.1711.8411.9812808

　　000673 *ST 大水-0.448.859.058.468.4616290

　　000676 思达高科-0.565.915.955.435.4528497

　　000677 山东海龙-0.7117.5017.6015.8616.8975283

　　000678 襄阳轴承-0.696.806.886.226.2242396

　　000679 大连友谊-1.2013.0013.2911.7111.8038384

　　000680 山推股份-1.5819.0019.0317.6017.68135314

　　000681 ST 远 东-0.316.256.325.995.9951388

　　000682 东方电子-0.575.615.635.145.14167333

　　000683 远兴能源-1.7517.3417.5015.8015.8068251

　　000685 公用科技-2.6728.7029.5826.1726.4156103

　　000686 东北证券-4.8564.0064.0059.3359.8572890

　　000687 保定天鹅-1.3413.3813.3812.0812.0854770

　　000690 宝新能源-0.8426.4427.0025.2925.55140679

　　000691 ST 寰 岛------------------

　　000692 *ST 惠天-0.479.169.168.898.8941444

　　000695 滨海能源-0.869.609.988.838.8831649

　　000697 咸阳偏转-0.585.975.975.415.4326024

　　000698 沈阳化工-1.2112.0012.0110.9410.9486488

　　000700 模塑科技-0.408.388.607.697.9843340

　　000701 厦门信达-0.878.678.677.817.8141914

　　000702 正虹科技-0.636.116.245.655.6560893

　　000703 世纪光华-1.1011.0011.009.909.9023471

　　000705 浙江震元-0.697.267.316.606.6324983

　　000707 双环科技-1.0810.6910.699.749.7495748

　　000708 大冶特钢-1.2616.2616.2614.9015.0023353

　　000709 唐钢股份-1.4720.8020.8219.2619.7590585

　　000710 天兴仪表-1.1411.4511.4510.2710.2723453

　　000711 天伦置业-1.6015.5215.5214.3914.3940260

　　000712 锦龙股份-0.6817.5018.2017.0017.2228704

　　000713 丰乐种业-0.668.068.067.367.5041013

　　000715 中兴商业-1.4315.5215.8014.2214.375946

　　000716 *ST 南控-0.356.756.906.566.5615945

　　000717 韶钢松山-0.9310.6910.699.909.93329174

　　000718 苏宁环球-3.6336.3036.8032.6732.6738614

　　000719 S*ST鑫安-0.418.208.207.857.857193

　　000720 鲁能泰山-0.777.507.556.966.96240296

　　000721 西安饮食-0.567.997.997.407.4413559

　　000722 金果实业-0.696.736.776.206.2092004

　　000723 美锦能源+0.5029.5231.5028.5429.9926936

　　000725 *ST东方A-0.5911.7712.1011.3111.31142075

　　000726 鲁泰Ａ-1.6316.2216.2214.6814.6881358

　　000727 华东科技-0.737.237.256.576.5745095

　　000728 S*ST化二------------------

　　000729 燕京啤酒-0.9214.9314.9313.8914.0667739

　　000731 四川美丰-1.7420.2520.2518.5518.5658783

　　000733 振华科技-0.828.708.707.887.8945424

　　000735 *ST 罗牛-0.326.196.236.056.05121275

　　000736 S*ST重实------------------

　　000737 南风化工-1.3413.8813.8812.1012.10562520

　　000738 ST 宇 航-0.316.106.265.915.9150539

　　000739 普洛康裕-1.0010.5010.509.029.0265036

　　000748 长城信息-2.3723.6023.6021.3521.3567311

　　000750 S*ST集琦------------------

　　000751 锌业股份------------------

　　000752 西藏发展-0.797.627.857.087.0841833

　　000753 漳州发展-0.606.086.105.495.5057065

　　000755 山西三维-2.3938.1238.4034.1135.5046073

　　000756 新华制药-0.717.107.136.376.3730111

　　000758 中色股份+0.6055.8058.6055.0156.10145250

　　000759 武汉中百-0.8716.3916.3914.8815.5040840

　　000760 博盈投资-1.1211.1111.2410.1010.1016994

　　000761 本钢板材-1.3713.9514.3513.1513.1549867

　　000762 西藏矿业-2.9028.8028.8026.0926.0943941

　　000766 通化金马-0.686.666.686.106.1088065

　　000767 漳泽电力-1.3913.6013.6012.5312.53239209

　　000768 西飞国际-3.4033.8033.8030.5930.59109280

　　000776 S 延边路------------------

　　000777 中核科技-3.7838.9038.9535.0035.0252573

　　000778 新兴铸管-1.2112.9812.9911.7511.77119165

　　000779 ST 派 神-0.397.887.887.507.5022038

　　000780 ST 平 能-0.7113.9014.1013.4613.4671814

　　000782 美达股份-0.575.805.805.195.2073594

　　000783 S*ST石炼------------------

　　000785 武汉中商-0.908.889.458.128.1267281

　　000786 北新建材-0.6510.8810.889.809.94104848

　　000788 西南合成-0.627.037.036.356.4236481

　　000789 江西水泥------------------

　　000790 华神集团-1.7717.8918.0016.1116.1310995

　　000791 西北化工-0.767.557.696.866.8684099

　　000792 盐湖钾肥-2.4167.5870.3865.5066.2938230

　　000793 华闻传媒------------------

　　000795 太原刚玉-0.686.746.746.096.0944365

　　000796 宝商集团-0.526.456.465.885.9737692

　　000797 中国武夷-1.0910.7710.899.869.8653849

　　000798 中水渔业-0.838.208.207.477.4758732

　　000799 S*ST酒鬼-1.4228.0028.6026.9826.9817444

　　000800 一汽轿车-2.2121.7921.7919.8919.89208919

　　000801 四川湖山-0.728.008.197.437.4314450

　　000802 北京旅游-1.4017.8117.8116.0316.4020672

　　000803 金宇车城-0.498.808.868.008.3728506

　　000806 银河科技-0.565.705.705.255.2792798

　　000807 云铝股份-3.2132.0032.0028.9028.90169172

　　000809 中汇医药-0.8015.8016.1614.5015.0010340

　　000810 华润锦华-1.0711.0111.019.9610.008784

　　000811 烟台冰轮-0.9914.6014.8613.3513.8115919

　　000812 陕西金叶-0.656.656.656.006.0153711

　　000813 天山纺织-0.616.006.055.535.5343801

　　000815 美利纸业-1.6416.3516.3514.7614.7669000

　　000816 江淮动力-0.697.087.086.426.4493120

　　000818 锦化氯碱-1.0310.1610.169.309.30103251

　　000819 岳阳兴长-2.0726.4426.8824.0024.5012713

　　000820 金城股份-1.0610.4710.479.539.5375634

　　000821 京山轻机-0.828.368.367.397.3997910

　　000822 山东海化-1.4414.4314.4312.9912.99169999

　　000823 超声电子-0.789.309.308.408.5254052

　　000825 太钢不锈-2.1427.9028.0826.1026.11175933

　　000826 合加资源-1.6916.2116.6015.2815.2921557

　　000828 东莞控股-1.1210.9011.1010.1010.1098680

　　000829 天音控股-1.5027.7528.5025.6026.0034881

　　000830 鲁西化工-0.495.905.905.415.42127307

　　000831 关铝股份-3.9438.8039.2035.4635.4673728

　　000833 贵糖股份-0.969.389.558.648.64117134

　　000835 四川圣达-1.6516.4516.4514.8614.8636104

　　000836 鑫茂科技-1.5915.8215.8214.2914.2922241

　　000837 秦川发展-1.3515.6815.8314.2614.4031785

　　000838 蓝星石化-5.2650.5051.5047.3247.329466

　　000839 中信国安-2.2835.0735.2632.6033.1180258

　　000848 承德露露-2.5325.3025.3022.7722.7712275

　　000850 华茂股份-1.4714.5014.5513.2313.2387931

　　000851 高鸿股份-0.878.598.797.877.8738119

　　000852 江钻股份-2.3424.2024.2021.4121.4530548

　　000856 唐山陶瓷-0.478.839.478.258.51159577

　　000858 五 粮 液-1.3443.9544.5042.3042.66259389

　　000859 国风塑业-0.757.357.356.756.75115588

　　000860 顺鑫农业-1.4016.0016.0714.6014.6857592

　　000861 海印股份------------------

　　000862 银星能源-1.1311.1211.3810.1310.1349681

　　000868 安凯客车-0.626.396.395.775.7846806

　　000869 张裕Ａ-4.5579.1679.5074.0075.457781

　　000875 吉电股份-0.777.577.626.936.93156929

　　000876 新 希 望-1.4617.9518.1316.3816.5158557

　　000877 天山股份+0.1312.9513.9512.6813.1530273

　　000878 云南铜业-5.7576.4976.5071.2071.2758036

　　000880 ST 巨 力-0.6913.8013.8013.1113.1134102

　　000881 大连国际-1.0610.9010.909.869.9051730

　　000882 华联股份-0.9710.1310.189.149.1831401

　　000883 三环股份-0.676.887.056.196.2160500

　　000885 ST 同 力-0.6913.9013.9013.2113.219531

　　000886 海南高速-0.575.755.755.235.24149246

　　000887 ST 中 鼎-0.8617.0017.1516.3616.3625536

　　000888 峨眉山Ａ-0.7514.5914.5913.7113.8512333

　　000889 渤海物流-0.767.407.406.806.80120228

　　000890 法 尔 胜-0.636.246.245.715.7183108

　　000892 S*ST星美------------------

　　000893 广州冷机-0.696.937.006.396.4123657

　　000895 双汇发展-0.4451.0052.9249.9650.6570040

　　000897 津滨发展-0.4012.6812.9412.0012.27148555

　　000898 鞍钢股份-2.1331.3231.5029.8930.12214150

　　000899 赣能股份-0.777.697.696.936.9368457

　　000900 现代投资-1.6525.9025.9024.0024.2990791

　　000901 航天科技-1.1711.7811.7810.5410.5450065

　　000902 中国服装-0.686.666.846.086.0821207

　　000903 云内动力-1.9619.5419.5417.7217.7245777

　　000905 厦门港务-0.578.608.608.108.1044083

　　000906 S 南建材-0.8516.8017.0016.2316.236459

　　000908 S 天一科------------------

　　000909 数源科技-0.878.678.677.817.8131361

　　000910 大亚科技-0.7313.6013.6012.6112.8727050

　　000911 南宁糖业-1.4015.4515.6513.9514.0150547

　　000912 泸 天 化-1.9619.0019.0017.6417.64115422

　　000913 钱江摩托-0.536.116.165.635.6544791

　　000915 山大华特-0.818.078.077.317.3148799

　　000916 华北高速------------------

　　000917 电广传媒+0.4623.1924.5022.5123.80121363

　　000918 S*ST亚华------------------

　　000919 金陵药业-1.1112.0012.0010.8510.8741819

　　000920 *ST 汇通-0.367.187.186.846.8461775

　　000921 ST 科 龙------------------

　　000922 *ST 阿继-0.6712.7012.7012.7012.70361

　　000923 S 宣工-1.0420.6820.6819.6819.685747

　　000925 S*ST海纳------------------

　　000926 福星股份------------------

　　000927 一汽夏利-0.5411.9512.4511.3511.5663484

　　000928 ST 吉 炭-0.428.158.287.907.9021201

　　000929 兰州黄河-0.9511.7211.7210.7210.8823995

　　000930 丰原生化+0.146.286.685.896.51242935

　　000931 中 关 村------------------

　　000932 华菱管线-1.0711.2011.2910.2610.28249643

　　000933 神火股份-0.6859.0059.1055.8058.1029630

　　000935 四川双马-0.9513.3813.3812.3812.5523850

　　000936 华 西 村-0.959.439.448.598.5972020

　　000937 金牛能源-2.6125.9026.3023.7023.7270610

　　000938 紫光股份-1.6816.2116.6015.1215.1273015

　　000939 凯迪电力-1.9320.0820.0818.1518.1656387

　　000948 南天信息-0.939.309.308.428.4215029

　　000949 新乡化纤-1.4614.5914.5913.1913.20103684

　　000950 建峰化工------------------

　　000951 中国重汽-5.9171.8071.8965.8865.8918102

　　000952 广济药业-3.2231.9831.9829.0329.03113761

　　000953 河池化工-0.909.009.218.098.0948802

　　000955 欣龙控股-0.515.405.404.914.9452859

　　000957 中通客车-0.757.307.356.746.7482192

　　000958 东方热电+1.4915.5017.3914.6017.30245309

　　000959 首钢股份-0.718.008.007.377.37289472

　　000960 锡业股份-4.1477.6977.6972.9873.8830175

　　000961 大连金牛------------------

　　000962 东方钽业------------------

　　000963 华东医药-1.4814.7514.7513.3513.3542173

　　000965 *ST 天保-0.9017.9117.9517.2017.2019203

　　000966 长源电力-0.037.658.097.527.5563025

　　000967 上风高科------------------

　　000968 煤 气 化-1.2823.9924.1022.4023.1037225

　　000969 安泰科技-1.0315.5215.6014.0014.4944423

　　000970 中科三环-1.2011.8511.8910.7810.7864672

　　000971 湖北迈亚-0.7410.0910.229.109.3758310

　　000972 新 中 基-0.4012.4012.4011.1612.0031638

　　000973 佛塑股份-0.636.296.295.665.66116152

　　000975 S 科学城------------------

　　000976 春晖股份+0.407.808.697.118.30271467

　　000977 浪潮信息-0.818.318.357.477.4938398

　　000978 桂林旅游-1.2522.6622.7620.4821.5019784

　　000979 ST 科 苑------------------

　　000980 金马股份-0.848.298.307.527.5239737

　　000981 SST 兰光-0.6813.2613.2612.9412.947690

　　000982 S*ST雪绒------------------

　　000983 西山煤电-3.3259.8959.8954.5056.6893473

　　000985 大庆华科-1.8117.6017.9716.2516.2543336

　　000987 广州友谊-1.2532.0032.9831.0031.301712

　　000988 华工科技-1.1711.6011.6010.5810.5833837

　　000989 九 芝 堂-1.1212.0512.0510.9010.9243183

　　000990 诚志股份-1.0115.4015.8814.2714.4645384

　　000993 闽东电力-0.848.258.257.527.5257346

　　000995 皇台酒业-0.747.277.376.636.6326492

　　000996 捷利股份-1.8318.2818.3516.4516.4525939

　　000997 新 大 陆-1.3113.1913.4011.8311.8383219

　　000998 隆平高科-1.5715.4915.4914.1214.1238072

　　000999 S 三九-1.0721.3821.3820.3120.3131103

　　001696 宗申动力-2.0120.0020.0018.0618.0651197

　　001896 豫能控股-0.767.257.256.896.8922676

　　002001 新 和 成-1.1821.9522.8320.1821.1451874

　　002002 江苏琼花-0.727.167.166.536.5322635

　　002003 伟星股份-1.5224.7025.4023.3523.3816005

　　002004 华邦制药-0.8126.0126.3025.0325.2013371

　　002005 德豪润达-1.3213.2013.4711.8811.8837859

　　002006 精工科技-1.3314.0014.0312.7312.8029819

　　002007 华兰生物-2.9746.6546.6543.8844.012520

　　002008 大族激光-2.2025.2925.7622.9923.3021750

　　002009 天奇股份-0.7535.1735.1732.2334.428076

　　002010 传化股份-1.8820.8220.8218.7818.9917863

　　002011 盾安环境-2.4424.4524.4521.9421.9422552

　　002012 凯恩股份-0.717.077.076.376.3730888

　　002013 中航精机-1.4820.3520.9818.6518.804724

　　002014 永新股份-1.2512.9812.9811.7511.7517584

　　002015 霞客环保-0.9012.5812.5911.1811.4520255

　　002016 威尔科技-2.0120.8820.8818.8018.889097

　　002017 东信和平-1.1912.8012.8011.4811.4919395

　　002018 华星化工-1.9921.4021.7619.3419.4014934

　　002019 鑫富药业-3.8339.0039.0035.1035.1235222

　　002020 京新药业+0.168.929.298.719.0821480

　　002021 中捷股份-1.2714.0514.1013.0213.1132156

　　002022 科华生物+0.1031.6833.2031.2032.0028562

　　002023 海特高新-1.0613.7113.7112.5512.7414090

　　002024 苏宁电器+0.1068.5070.4066.1869.0033328

　　002025 航天电器-2.5325.1025.5822.7722.7729398

　　002026 山东威达-0.798.348.457.517.5313925

　　002027 七喜控股-0.596.506.515.885.9231958

　　002028 思源电气-4.6147.5047.5042.8042.888917

　　002029 七 匹 狼-1.7023.5923.5921.4222.1026704

　　002030 达安基因------------------

　　002031 巨轮股份-1.3413.2513.2512.0412.0420070

　　002032 苏 泊 尔-1.2640.4040.6039.2439.296304

　　002033 丽江旅游-0.2323.2023.2821.5022.9715127

　　002034 美 欣 达-1.1911.8511.8510.7310.7320409

　　002035 华帝股份-0.707.117.186.536.5421605

　　002036 宜科科技-1.1919.2320.0017.7018.1111529

　　002037 久联发展-0.4515.6516.3415.1815.1815025

　　002038 双鹭药业-1.0940.5941.5038.8840.3915180

　　002039 黔源电力-1.1916.2616.3715.0715.108414

　　002040 南 京 港+1.0610.6911.6610.6811.6689021

　　002041 登海种业-0.629.8610.259.309.3318831

　　002042 飞亚股份------------------

　　002043 兔 宝 宝-1.1211.0711.0710.0710.0763131

　　002044 江苏三友-0.737.557.556.786.8014516

　　002045 广州国光-1.0112.3012.3011.3511.4121188

　　002046 轴研科技-0.9313.7013.7012.6712.7014617

　　002047 成霖股份-0.617.357.356.726.7427287

　　002048 宁波华翔-2.5025.0025.1722.5022.5012549

　　002049 晶源电子------------------

　　002050 三花股份-1.8024.5124.9022.9023.5034620

　　002051 中工国际-2.6026.4426.4423.8823.8820540

　　002052 同洲电子-1.5916.0016.0014.5814.5933761

　　002053 云南盐化-0.7616.9016.9015.8816.1431260

　　002054 德美化工-2.3623.3023.3021.3421.3513745

　　002055 得润电子-1.9024.2024.2022.0022.507678

　　002056 横店东磁-3.4234.1634.4130.7430.7428323

　　002057 中钢天源-1.1511.4811.4810.3710.3711458

　　002058 威 尔 泰-0.8713.3513.8912.5112.6026679

　　002059 世博股份-1.0210.1310.139.169.1610722

　　002060 粤 水 电-1.0610.5410.739.709.7231839

　　002061 江山化工-0.9319.0019.5918.4018.609596

　　002062 宏润建设------------------

　　002063 远光软件-1.5218.5018.5016.8816.989447

　　002064 华峰氨纶-3.6050.6151.3048.0048.0125346

　　002065 东华合创-1.6930.8031.3129.0129.115608

　　002066 瑞泰科技-1.1218.2518.2716.6017.053156

　　002067 景兴纸业-1.3012.9112.9811.6811.6846964

　　002068 黑猫股份-0.9731.3232.4730.1631.0215811

　　002069 獐 子 岛-3.9568.5168.7564.0064.458245

　　002070 众和股份-1.5715.5515.7014.1714.176481

　　002071 江苏宏宝-0.678.008.007.287.3314990

　　002072 德棉股份-0.557.327.356.786.8014746

　　002073 青岛软控-1.6933.5033.9431.8032.318127

　　002074 东源电器-1.4915.9015.9014.4014.436711

　　002075 高新张铜-1.3213.2313.3011.9011.9045639

　　002076 雪 莱 特-1.5515.5815.6013.9713.9713991

　　002077 大港股份-1.4714.7114.8013.1913.1939381

　　002078 太阳纸业-1.5328.2028.4526.3627.0524300

　　002079 苏州固锝-1.4113.9813.9812.6712.6716788

　　002080 中材科技-1.5526.0226.0224.0224.505629

　　002081 金 螳 螂-0.9140.0040.0238.0139.102251

　　002082 栋梁新材-1.6816.4016.6915.1215.1216761

　　002083 孚日股份-0.9213.1013.1012.2012.2019879

　　002084 海鸥卫浴-2.5025.9026.0623.5123.5612543

　　002085 万丰奥威-0.768.908.908.128.2423734

　　002086 东方海洋-0.8615.9015.9014.6015.0316728

　　002087 新野纺织-0.878.758.757.887.8834542

　　002088 鲁阳股份-2.3340.4940.4937.7038.554215

　　002089 新 海 宜-1.3215.6815.6814.3514.385674

　　002090 金智科技-1.0317.2617.2616.2016.226415

　　002091 江苏国泰+0.6112.7813.5612.5013.1326883

　　002092 中泰化学-3.7236.0037.0933.4633.4624090

　　002093 国脉科技-1.9345.0146.9842.0043.077544

　　002094 青岛金王-0.6817.2517.9716.5016.897345

　　002095 网盛科技-7.0769.5069.5063.6463.644795

　　002096 南岭民爆-2.2627.9728.3825.5425.703231

　　002097 山河智能-5.7059.3161.0054.0054.1113791

　　002098 浔兴股份-1.5419.3019.3117.6017.8615865

　　002099 海翔药业-1.7116.7916.9015.3615.3644899

　　002100 天康生物-2.0821.1121.3219.2419.2911403

　　002101 广东鸿图-2.1924.5025.0022.5322.614665

　　002102 冠福家用-1.5222.8122.9020.8221.384907

　　002103 广博股份-0.6210.5210.619.909.9215247

　　002104 恒宝股份-1.5815.8015.9714.2614.2614694

　　002105 信隆实业-0.728.228.227.507.5015473

　　002106 莱宝高科+0.3527.0028.9827.0028.4615023

　　002107 沃华医药-2.2822.5022.5020.5620.567756

　　002108 沧州明珠-1.8318.2318.3016.5516.567425

　　002109 兴化股份-1.5218.1618.4916.8616.8823589

　　002110 三钢闽光-0.9716.8117.3815.6815.9754155

　　002111 威海广泰-1.1438.4138.4136.1536.863499

　　002112 三变科技-1.7418.2118.4316.7016.705741

　　002113 天润发展-1.2016.0316.1314.8414.935775

　　002114 罗平锌电-4.3847.2047.9043.2043.2214726

　　002115 三维通信-1.7020.6020.8018.8518.905575

　　002116 中国海诚-2.3727.1627.8024.9024.9315234

　　002117 东港股份-1.8618.1018.3016.7416.7418257

　　002118 紫鑫药业-1.6920.5320.5819.1119.113747

　　002119 康强电子-1.9022.8822.8820.9121.009085

　　002120 新海股份-1.8118.1018.1016.3216.327876

　　002121 科陆电子-0.8828.8328.8326.0628.016930

　　002122 天马股份-5.20 129.19 132.48 123.00 124.005085

　　002123 荣信股份-5.9486.4487.0079.8080.513248

　　002124 天邦股份-2.4227.3528.0025.0125.083613

　　002125 湘潭电化-0.2715.6216.1414.5015.5316873

　　002126 银轮股份-1.2016.0216.0914.9514.9511585

　　002127 新民科技-1.2516.5016.6615.4015.418216

　　002128 露天煤业-4.6051.0051.7846.7847.3816797

　　002129 中环股份------------------

　　002130 沃尔核材-3.0548.2148.3545.0045.174099

　　002131 利欧股份------------------

　　002132 恒星科技-0.3722.0722.6021.1121.417936

　　002133 广宇集团-1.5719.5119.7518.0918.1611439

　　002134 天津普林-1.3915.6515.6814.2114.2911505

　　002135 东南网架-1.9019.6019.6017.7517.8016139

　　002136 安 纳 达-2.0820.1520.4918.7218.726783

　　002137 实 益 达-3.1331.3431.3528.1828.1812906

　　002138 顺络电子-1.8626.0426.0424.0324.206493

　　002139 拓邦电子+0.4526.1227.5025.0026.5914111

　　002140 东华科技+1.10 117.30 123.00 114.52 116.603641

　　002141 蓉胜超微-1.1119.1519.4717.9018.068532

　　002142 宁波银行-1.2020.6120.9019.0019.40229770

　　002143 高金食品-1.3523.8524.5822.5122.578836

　　002144 宏达经编-1.7317.2617.4215.6815.699819

　　002145 中核钛白-2.0020.0520.5518.0018.0017180

　　002146 荣盛发展-1.9634.4035.0032.6333.4221636

　　002147 方圆支承+0.1241.5143.0041.5041.905843

　　002148 北纬通信-3.6541.5041.5037.7738.013456

　　002149 西部材料-4.0141.8041.8037.7937.797009

　　002150 江苏通润-2.5035.8036.0833.1133.305452

　　002151 北斗星通-5.8357.9857.9852.4752.475335

　　002152 广电运通-6.6889.9089.9082.5083.227615

　　002153 石基信息-6.00 122.10 122.51 114.79 116.002329

　　002154 报 喜 鸟+0.5830.1531.9730.0030.8810751

　　002155 辰州矿业-6.0061.4061.4055.8055.8533900

　　002156 通富微电-1.6418.4918.4916.6316.6617206

　　002157 正邦科技-2.5025.9826.0123.3823.406827

　　002158 汉钟精机-2.0922.5922.5920.1520.3010810

　　002159 三特索道-1.9719.6919.9517.7517.757369

　　002160 常铝股份-2.0232.0232.0229.9030.0012792

　　002161 远 望 谷-2.0644.0744.0840.1042.006836

　　002162 斯 米 克-1.1711.6911.6910.5210.5233402

　　002163 三鑫股份-1.6317.5517.6015.9516.0010205

　　002164 东力传动-2.9129.0029.1626.2026.2011314

　　002165 红 宝 丽-3.7047.4947.4944.0044.109603

　　002166 莱茵生物-2.5327.0027.0024.5024.508594

　　002167 东方锆业-3.9846.7546.7543.0043.004569

　　002168 深圳惠程-3.2942.1142.1138.8938.974768

　　002169 智光电气-2.6627.6627.6624.9825.005944

　　002170 芭田股份-2.3828.0028.0225.9026.0214301

　　002171 精诚铜业-2.2135.4235.8033.2033.2010806

　　002172 澳洋科技-4.9549.9950.2844.8644.8938936

　　002173 山 下 湖-2.9129.7429.7426.2426.2412562

　　002174 梅 花 伞-1.6718.4818.4816.6216.7911098

　　002175 广陆数测-3.3133.2333.5029.8429.8412617

　　002176 江特电机-3.3533.3133.3130.1530.1514720

　　184688 基金开元-0.042.752.802.702.70330852

　　184689 基金普惠-0.092.692.692.602.61247166

　　184690 基金同益-0.062.162.172.112.11345952

　　184691 基金景宏-0.092.342.362.252.27206800

　　184692 基金裕隆-0.072.952.962.862.89384345

　　184693 基金普丰-0.072.172.182.102.10447993

　　184698 基金天元-0.042.732.742.662.68421292

　　184699 基金同盛-0.072.012.021.931.95599059

　　184700 基金鸿飞-0.073.373.373.303.3124373

　　184701 基金景福-0.072.152.162.072.09468596

　　184703 基金金盛-0.063.653.653.583.6078255

　　184705 基金裕泽-0.092.902.902.802.8151989

　　184706 基金天华-0.042.182.192.132.14141088

　　184710 基金隆元------------------

　　184712 基金科汇-0.034.294.294.224.2750800

　　184713 基金科翔-0.054.684.714.644.6634494

　　184718 基金兴安------------------

　　184719 基金融鑫-0.073.473.473.393.4173458

　　184721 基金丰和+0.012.132.142.082.09 1201627

　　184722 基金久嘉-0.073.323.353.233.26341997

　　184728 基金鸿阳-0.091.771.771.701.70706425

　　030002 五粮YGC1-1.8643.9044.9541.6141.99298401

　　031001 侨城HQC1------------------

　　031002 钢钒GFC1------------------

　　031003 深发SFC1-0.6821.5022.2420.4820.81437056

　　031004 深发SFC2-1.2025.6026.1024.0024.38101317

　　031005 国安GAC1-0.4812.3912.5411.6811.98374021

　　038003 华菱JTP1+0.122.883.192.723.0213531751

　　038004 五粮YGP1+0.094.014.353.784.10 5564627

　　038006 中集ZYP1+0.591.712.321.682.3113681851

　　159901 深100ETF-0.185.615.615.405.47 2123117

　　159902 中 小 板-0.132.692.692.542.56 1178979