10月23日深圳股市行情

　　

　　代码名称涨跌开盘最高最低收盘成交量

　　000001 深发展Ａ+1.2940.1041.4040.0541.10170139

　　000002 万科Ａ+1.3031.7033.3931.5033.00787645

　　000004 ST 国 农-0.119.8210.309.659.7035807

　　000005 ST 星 源-0.117.657.807.287.5482763

　　000006 深振业Ａ+1.7232.8434.5532.3034.5533173

　　000007 ST 达 声+0.037.407.587.157.5415597

　　000008 *ST 宝投-0.2410.0010.209.809.915411

　　000009 S深宝安A+0.2014.0014.4313.4514.36157858

　　000010 S ST华新------------------

　　000011 S深物业A-0.2812.6513.1012.2412.6014898

　　000012 南玻Ａ+1.2022.6323.7822.6023.7032826

　　000014 沙河股份------------------

　　000016 深康佳Ａ+0.077.918.077.748.0242808

　　000017 S ST中华------------------

　　000018 ST中冠Ａ+0.028.318.698.118.3213090

　　000019 深深宝Ａ+2.3025.2725.2724.5025.27159353

　　000020 ST华发Ａ-0.238.308.507.908.0238126

　　000021 长城开发+0.7818.1518.8417.9318.83247882

　　000022 深赤湾Ａ+0.4726.6027.0825.6226.9710211

　　000023 深天地Ａ-0.2012.5012.7911.9012.4538167

　　000024 招商地产+0.0878.9980.6078.9979.5817841

　　000025 特力Ａ-0.3715.5016.0015.0015.136581

　　000026 S飞亚达A------------------

　　000027 深能源Ａ-0.1323.6324.1522.3523.50137574

　　000028 一致药业+0.6016.5016.9016.3816.8527449

　　000029 深深房Ａ+0.117.858.047.567.9742822

　　000030 S*ST盛润------------------

　　000031 中粮地产+0.4228.2028.9926.6128.6090919

　　000032 深桑达Ａ+0.2513.9514.5713.5014.1539189

　　000033 新都酒店-0.136.666.806.316.5730950

　　000034 SST 深泰-0.479.109.208.938.9317944

　　000035 ST 科 健------------------

　　000036 华联控股+0.237.007.296.887.23123579

　　000037 深南电Ａ-0.099.029.128.508.9528024

　　000039 中集集团+0.4728.4128.9328.0228.88135256

　　000040 深 鸿 基+0.118.879.088.509.0384757

　　000042 深 长 城+0.5526.5027.0626.0526.909008

　　000043 深南光Ａ+0.3623.7723.8523.0123.483397

　　000045 深纺织Ａ+0.137.797.997.637.9214355

　　000046 泛海建设+0.0059.8060.9958.5059.809544

　　000048 *ST 康达+0.026.536.656.246.3597154

　　000049 德赛电池+1.0510.5411.5910.2811.5924942

　　000050 深天马Ａ+0.4212.1012.5212.0012.5013063

　　000055 方大Ａ-0.247.908.047.487.7440808

　　000056 深 国 商-1.4914.9615.2713.4213.4291549

　　000058 *ST 赛格-0.199.729.728.819.07167528

　　000059 辽通化工-0.2213.5013.7313.1013.4869117

　　000060 中金岭南-1.5061.0162.0157.0059.5099200

　　000061 农 产 品+0.1031.0031.5230.4831.3069232

　　000062 深圳华强+0.2014.8115.2414.2515.1097688

　　000063 中兴通讯+1.6956.0057.9355.9357.1078520

　　000065 北方国际+0.0716.9017.8016.0317.1912613

　　000066 长城电脑+0.2511.8111.9611.6111.9526518

　　000068 S 三星-0.4010.4210.599.8810.0087347

　　000069 华侨城Ａ------------------

　　000070 特发信息-0.2910.1010.309.7010.0114579

　　000078 海王生物+0.098.168.437.818.2668680

　　000088 盐 田 港-0.0620.5821.8019.9020.52430001

　　000089 深圳机场+0.4113.0613.5512.9913.41118529

　　000090 深 天 健+1.1521.9523.1721.9523.1014943

　　000096 广聚能源-0.1912.1012.2811.5311.8240382

　　000099 中信海直-0.5111.5011.6510.7510.99100974

　　000100 *ST TCL+0.005.285.385.105.30294031

　　000150 S*ST宜地------------------

　　000151 中成股份-0.8312.9013.1811.9112.3675878

　　000153 丰原药业-0.076.806.926.506.7325079

　　000155 川化股份-0.3013.3013.8812.4813.1594815

　　000157 中联重科+1.1054.8856.8952.8854.5048963

　　000158 常山股份+0.0810.4210.4910.0310.4322398

　　000159 国际实业-0.5714.6015.0013.9414.0840333

　　000301 丝绸股份-0.7111.1011.4710.2510.56197935

　　000338 潍柴动力+1.0089.9991.4988.2091.0021443

　　000400 许继电气------------------

　　000401 冀东水泥+0.4517.9818.5617.3018.0053135

　　000402 金 融 街+1.2832.4833.7832.3133.78108718

　　000404 华意压缩+0.488.108.758.098.5785331

　　000407 胜利股份+1.1214.5415.7514.0115.62169319

　　000408 *ST 玉源-0.5210.1210.449.819.8119347

　　000409 ST 泰 格-0.128.338.488.038.2115731

　　000410 沈阳机床-1.8322.9023.6821.5922.1672114

　　000411 英特集团-0.7117.2617.8016.4416.4416230

　　000413 *ST宝石A-0.286.927.086.656.7216479

　　000415 汇通集团+0.359.189.689.159.5652111

　　000416 健特生物+0.3912.4612.4611.6211.72242420

　　000417 合肥百货-0.109.769.979.289.6840086

　　000418 小天鹅Ａ+0.0516.4017.0515.9816.3920035

　　000419 通程控股+0.2219.0019.5918.0219.3225217

　　000420 吉林化纤-0.4611.7012.0010.9011.30114362

　　000421 南京中北+0.1211.0311.1810.7011.1440920

　　000422 湖北宜化+0.5219.5820.1819.5219.9764597

　　000423 东阿阿胶-0.1327.5128.5027.1627.9161010

　　000425 徐工科技+0.4223.6524.5023.4024.0637687

　　000426 大地基础+0.139.209.459.049.3031305

　　000428 华天酒店+1.0719.2820.5818.6020.3582050

　　000429 粤高速Ａ+0.099.269.409.029.3036258

　　000430 S*ST张股-0.2911.0211.2810.7311.0010210

　　000488 晨鸣纸业+0.2913.4513.7913.3013.70113674

　　000498 *ST 丹化-0.028.869.058.458.8643763

　　000501 鄂武商Ａ+0.4015.6016.0815.4815.9910022

　　000502 绿景地产+0.3015.5015.9813.9515.8015863

　　000503 海虹控股+0.2212.9613.1912.6513.0270891

　　000504 赛迪传媒+0.249.9810.079.6510.0216894

　　000505 珠江控股-0.0813.2213.4912.7513.1023026

　　000507 粤 富 华+0.2913.8314.1313.6114.0841580

　　000509 S*ST华塑+0.1310.5511.0010.1910.8536243

　　000510 金路集团+0.137.507.597.187.5286158

　　000511 银基发展+0.109.7910.119.399.9874325

　　000513 丽珠集团-1.3038.0038.8835.8636.0064133

　　000514 渝 开 发+1.5116.5616.5616.5616.5614470

　　000515 攀渝钛业------------------

　　000516 开元控股-0.3613.4913.6712.6913.1212164

　　000518 四环生物-0.355.956.055.465.66205414

　　000519 银河动力-0.088.769.008.558.8015207

　　000520 长航凤凰+0.3411.7312.1811.6012.1495157

　　000521 美菱电器-0.167.327.457.057.1925827

　　000522 白云山Ａ+0.9112.2213.2812.0813.13113555

　　000523 广州浪奇-0.249.409.428.779.1634589

　　000524 东方宾馆+0.198.508.658.288.6222714

　　000525 红 太 阳-0.4912.2712.5011.6111.8939144

　　000526 旭飞投资+0.187.527.807.527.775820

　　000527 美的电器+1.6036.3938.0836.3837.9852253

　　000528 柳工+0.7640.5041.5040.0241.4820332

　　000530 大冷股份+0.3512.5512.8711.9212.8562169

　　000531 穗恒运Ａ+0.1213.7813.9913.4013.8523455

　　000532 力合股份+0.2013.3013.8012.7113.50118402

　　000533 万 家 乐+0.0610.8311.1010.5910.8519886

　　000534 汕电力Ａ+0.5413.5614.2813.5614.1024917

　　000536 S ST闽东------------------

　　000537 广宇发展-0.4514.5014.9813.8214.3359511

　　000538 云南白药-0.4733.6034.2032.0133.0413678

　　000539 粤电力Ａ-0.0114.8515.5514.4914.9978786

　　000540 世纪中天+0.0013.8814.3913.8014.0012381

　　000541 佛山照明-0.2825.0725.5024.1224.9090363

　　000543 皖能电力+0.4418.9919.3618.7519.1967173

　　000544 中原环保-0.239.9510.199.409.8245262

　　000545 *ST 吉药------------------

　　000546 光华控股+0.128.909.158.789.0025609

　　000547 闽福发Ａ+0.8912.0213.1012.0113.1036236

　　000548 湖南投资+0.0314.0214.3513.4614.0462639

　　000550 江铃汽车+1.1220.3521.8020.3521.7028203

　　000551 创元科技+0.019.139.288.849.1218125

　　000552 靖远煤电-0.0514.5015.0013.6114.6528980

　　000553 沙隆达Ａ-0.3310.3310.509.7910.0053801

　　000554 泰山石油+0.5615.3816.1515.0615.84335386

　　000555 *ST 太光+0.037.107.657.007.4011433

　　000557 ST银广夏-0.177.587.807.347.5567202

　　000558 莱茵置业-0.6613.6013.9012.5012.9214595

　　000559 万向钱潮+0.2612.0012.3511.9012.2634141

　　000560 昆百大Ａ+0.1119.3619.8618.6319.4612692

　　000561 S ST长岭-0.347.837.937.547.60107969

　　000562 宏源证券+0.0247.5048.7045.7847.34105125

　　000563 陕国投Ａ+0.7926.9128.1626.9127.9064997

　　000564 西安民生+0.036.756.896.626.8727046

　　000565 渝三峡Ａ-0.5017.9018.1017.0017.3516536

　　000566 海南海药+0.057.407.447.027.3818597

　　000567 海德股份+0.5211.4011.8010.8811.7523407

　　000568 泸州老窖+2.0368.3072.2867.0970.7042728

　　000569 *ST 长钢------------------

　　000570 苏常柴Ａ+0.5114.4214.9514.2814.8926096

　　000571 新大洲Ａ-0.5910.8111.1010.0510.46183282

　　000572 海马股份+0.8417.5018.5017.3018.4043223

　　000573 粤宏远Ａ+0.337.157.497.057.23203944

　　000576 广东甘化+0.226.726.906.636.8752813

　　000578 S*ST数码------------------

　　000581 威孚高科-0.7117.7017.9516.0017.0061439

　　000582 北 海 港-0.8913.0813.5812.0812.2520323

　　000584 舒卡股份-0.4318.8019.1017.8618.43103829

　　000585 东北电气+0.165.685.875.635.8588038

　　000586 汇源通信+0.4513.6014.5013.4014.30102664

　　000587 S*ST光明-0.247.007.076.686.7927934

　　000589 黔轮胎Ａ-0.329.9110.039.309.5842404

　　000590 紫光古汉-0.258.558.708.008.3418053

　　000591 桐 君 阁-0.0914.0114.3813.6113.9039418

　　000593 大通燃气+0.256.526.956.526.8426334

　　000594 天津宏峰+1.0510.2411.5610.2411.56177035

　　000595 西北轴承+0.218.999.208.789.1318350

　　000596 古井贡酒+0.5522.3523.5722.3522.958887

　　000597 东北制药-0.4613.7613.8712.8813.3031099

　　000598 蓝星清洗-0.3615.6516.0014.9015.3349455

　　000599 青岛双星+0.267.357.827.217.45509777

　　000600 建投能源+0.1015.0015.3414.6015.1936651

　　000601 韶能股份+0.116.636.806.556.7572479

　　000602 金马集团-1.1232.9933.5830.7031.8718114

　　000603 *ST 威达------------------

　　000605 *ST 四环------------------

　　000606 青海明胶+0.037.908.187.607.9919028

　　000607 华立药业-0.317.557.757.157.32136998

　　000608 阳光股份+0.2514.4114.6013.5514.6043369

　　000609 绵世股份-4.7054.5055.4049.7150.3043976

　　000610 西安旅游-0.157.507.567.117.3514831

　　000611 时代科技+0.047.657.807.527.6914380

　　000612 焦作万方-0.3358.0059.1753.0057.6846328

　　000613 ST东海Ａ-0.298.388.437.988.1133557

　　000615 湖北金环-0.138.518.678.098.4027373

　　000616 亿城股份+0.8220.2021.0019.9120.8530012

　　000617 石油济柴-0.3054.9955.0052.5553.905990

　　000619 海螺型材+0.2611.4011.7211.3511.5941810

　　000623 吉林敖东-4.2586.3087.8078.8882.08156592

　　000625 长安汽车-0.7018.4918.4917.5818.4099023

　　000626 如意集团-0.038.508.678.068.4222831

　　000627 天茂集团-0.3411.2011.3810.3010.86188516

　　000628 高新发展-1.3913.0213.8012.4912.4996849

　　000629 攀钢钢钒------------------

　　000630 铜陵有色+1.6433.0036.2030.6035.48371685

　　000632 三木集团+0.108.058.237.808.1541489

　　000633 S ST合金-0.9217.5218.3417.4217.4241569

　　000635 英 力 特-0.7527.7028.4026.1127.2530217

　　000636 风华高科-0.3314.3014.3413.4513.7864976

　　000637 S 茂实华-0.1015.8015.9515.4015.7027017

　　000639 金德发展-0.1110.4810.9010.0310.373328

　　000650 ST 仁 和-0.5115.2015.5314.6414.9017827

　　000651 格力电器-0.3143.1543.9042.8243.0027679

　　000652 泰达股份-0.9523.0023.2221.2122.03108685

　　000655 金岭矿业-0.5241.7741.7739.0140.5623793

　　000656 ST 东 源-0.349.509.779.199.3331603

　　000657 中钨高新-1.4027.1727.9525.0026.1541185

　　000659 珠海中富-0.3811.9012.1911.0011.5090023

　　000661 长春高新+0.3913.9014.1813.4914.1721658

　　000662 索 芙 特-0.0112.0812.1811.7811.9911776

　　000663 永安林业+0.7612.2012.6612.0212.6425968

　　000665 武汉塑料+0.467.287.787.117.7321865

　　000666 经纬纺机+0.149.539.789.299.6433148

　　000667 名流置业-0.3715.5315.5814.6015.02166105

　　000668 S 武石油+0.2321.8022.1421.3122.036007

　　000669 领先科技+0.0311.1111.5910.9811.257336

　　000671 阳光发展+0.2913.1013.2912.8513.296517

　　000673 *ST 大水-0.199.309.358.959.115897

　　000676 思达高科+0.056.216.366.116.3018038

　　000677 山东海龙+0.0717.8518.5416.9818.0677198

　　000678 襄阳轴承+0.127.107.286.967.2227285

　　000679 大连友谊+0.1312.8713.0012.4913.0015823

　　000680 山推股份+0.2718.7519.2618.7019.1574990

　　000681 ST 远 东-0.346.797.006.456.4545090

　　000682 东方电子+0.056.066.166.006.1376223

　　000683 远兴能源+0.7617.3718.4017.3718.1484065

　　000685 公用科技-3.3433.4234.0030.0630.06117577

　　000686 东北证券+0.2161.9962.7058.3861.4645944

　　000687 保定天鹅+0.0913.0213.2512.6813.2451308

　　000690 宝新能源+1.4224.8826.4124.7726.30127347

　　000691 ST 寰 岛------------------

　　000692 *ST 惠天-0.499.8010.009.359.3540803

　　000695 滨海能源+0.0910.2210.329.9710.2416475

　　000697 咸阳偏转-0.116.306.395.956.2024075

　　000698 沈阳化工-0.6113.0813.3312.3512.6969089

　　000700 模塑科技+0.158.218.447.968.3623611

　　000701 厦门信达+0.248.859.048.739.0022971

　　000702 正虹科技-0.046.506.586.206.4244139

　　000703 世纪光华-0.6512.2312.2311.0111.5826441

　　000705 浙江震元-0.047.567.707.317.5213607

　　000707 双环科技-0.2311.8012.0711.2811.5750997

　　000708 大冶特钢+0.2716.6716.8316.1516.7415444

　　000709 唐钢股份+0.4621.4322.0020.7021.8854724

　　000710 天兴仪表-1.1111.5111.9010.8010.8627634

　　000711 天伦置业------------------

　　000712 锦龙股份+0.1917.0017.7816.1817.4537568

　　000713 丰乐种业+0.368.058.467.918.4240170

　　000715 中兴商业-0.1816.2516.2615.5016.014312

　　000716 *ST 南控-0.297.517.647.187.2727166

　　000717 韶钢松山+0.3810.8111.4010.6011.38315425

　　000718 苏宁环球+1.2735.7137.0034.3136.9732869

　　000719 S*ST鑫安-0.048.308.728.298.6910000

　　000720 鲁能泰山+0.228.098.307.808.16139924

　　000721 西安饮食+0.098.008.207.928.1013372

　　000722 金果实业-0.837.487.907.487.48103922

　　000723 美锦能源-0.2930.0030.3328.7829.8112546

　　000725 *ST东方A+0.5011.7311.7611.2311.70170376

　　000726 鲁泰Ａ-0.4616.6116.7516.0116.1541197

　　000727 华东科技+0.077.237.336.917.3061145

　　000728 S*ST化二------------------

　　000729 燕京啤酒+0.6214.7315.4114.5015.38119543

　　000731 四川美丰+0.2720.4020.8719.6820.5554158

　　000733 振华科技+0.208.909.178.839.0128592

　　000735 *ST 罗牛+0.056.676.796.506.70139584

　　000736 S*ST重实------------------

　　000737 南风化工------------------

　　000738 ST 宇 航-0.056.406.586.156.4133012

　　000739 普洛康裕+0.4110.3810.8010.2010.7958411

　　000748 长城信息-0.6924.8525.2023.3824.1943955

　　000750 S*ST集琦------------------

　　000751 锌业股份------------------

　　000752 西藏发展-0.117.998.137.617.8830363

　　000753 漳州发展+0.166.076.326.066.2233490

　　000755 山西三维-3.2542.5543.2038.2539.2563972

　　000756 新华制药+0.176.857.086.677.0721235

　　000758 中色股份+3.1651.4955.0051.4054.4687738

　　000759 武汉中百+0.4516.7017.4016.5117.1530930

　　000760 博盈投资-0.1311.7711.8511.4111.579900

　　000761 本钢板材+0.9813.9814.9813.8514.9854576

　　000762 西藏矿业+0.5028.7029.7027.5029.4042862

　　000766 通化金马-0.157.097.256.806.95117964

　　000767 漳泽电力+0.4914.3414.8514.0514.8374906

　　000768 西飞国际-1.6036.1336.6033.3234.3090781

　　000776 S 延边路------------------

　　000777 中核科技-1.1639.0040.4636.3938.4453071

　　000778 新兴铸管+0.2613.2513.4313.0113.4256644

　　000779 ST 派 神+0.228.148.498.108.3145798

　　000780 ST 平 能-0.7515.0015.4014.6214.64136920

　　000782 美达股份+0.075.986.095.716.0552950

　　000783 S*ST石炼------------------

　　000785 武汉中商+0.149.009.148.589.1446259

　　000786 北新建材+0.1410.2210.4810.0010.3736385

　　000788 西南合成-0.157.607.787.107.4527591

　　000789 江西水泥-0.5611.2011.2010.1010.4036977

　　000790 华神集团+0.3017.7618.4017.5118.068147

　　000791 西北化工-0.498.008.457.798.17157962

　　000792 盐湖钾肥+1.4962.1064.1060.1163.9942478

　　000793 华闻传媒-0.0110.0010.259.669.9478351

　　000795 太原刚玉-0.096.987.076.556.8932170

　　000796 宝商集团-0.106.626.756.366.5820430

　　000797 中国武夷-0.0911.1211.5010.7011.2237238

　　000798 中水渔业-0.319.119.258.518.7141748

　　000799 S*ST酒鬼+0.2928.0728.4627.3528.199408

　　000800 一汽轿车+0.5021.5822.7721.0022.02163348

　　000801 四川湖山-0.098.428.558.108.349642

　　000802 北京旅游+0.2918.1518.7818.0018.2013277

　　000803 金宇车城+0.148.769.128.478.8928519

　　000806 银河科技+0.036.056.135.856.0659255

　　000807 云铝股份+0.5932.4833.2330.6232.85148466

　　000809 中汇医药-0.6116.7617.2615.3016.1512285

　　000810 华润锦华+0.1211.2811.4510.8111.306155

　　000811 烟台冰轮-0.3715.5616.0015.1015.389776

　　000812 陕西金叶-0.157.177.266.706.9940934

　　000813 天山纺织-0.266.786.896.216.5444801

　　000815 美利纸业-0.9018.8018.8017.2217.6021938

　　000816 江淮动力+0.107.507.657.327.5850442

　　000818 锦化氯碱-0.3110.6711.059.8310.3693724

　　000819 岳阳兴长+2.4825.5128.2825.5128.2039360

　　000820 金城股份+0.8310.0010.859.9710.8564721

　　000821 京山轻机-0.328.408.507.878.26119147

　　000822 山东海化-0.5015.0115.3814.5014.7398622

　　000823 超声电子+0.009.809.999.439.8034383

　　000825 太钢不锈+0.4927.5028.5027.1728.28195291

　　000826 合加资源-0.6016.4816.5515.7515.9011501

　　000828 东莞控股+0.0310.5110.8010.2910.6277157

　　000829 天音控股+0.4526.0026.8025.6126.4537922

　　000830 鲁西化工+0.056.206.356.066.2464200

　　000831 关铝股份-1.7040.2142.5038.0740.60127215

　　000833 贵糖股份+0.239.9810.369.6610.3577814

　　000835 四川圣达-0.5517.6017.9715.9517.0531135

　　000836 鑫茂科技-0.6016.8317.0916.0016.3018426

　　000837 秦川发展+0.2616.5116.8016.0516.5914481

　　000838 蓝星石化+5.1752.3956.8751.2056.8725560

　　000839 中信国安+0.1434.6635.2733.5034.8078195

　　000848 承德露露-0.3127.0027.3026.5826.693605

　　000850 华茂股份-0.3115.2015.4814.3914.9165315

　　000851 高鸿股份+0.198.789.198.708.9934544

　　000852 江钻股份-0.2425.2325.8524.7224.9912101

　　000856 唐山陶瓷-0.118.438.767.908.4979804

　　000858 五 粮 液+1.7042.1044.4542.0043.96263113

　　000859 国风塑业+0.037.988.487.788.03233789

　　000860 顺鑫农业-0.1516.3616.7515.7016.2065818

　　000861 海印股份------------------

　　000862 银星能源-0.3211.6211.7811.0411.3825120

　　000868 安凯客车-0.176.836.926.466.7132617

　　000869 张裕Ａ+3.8076.3081.1075.0080.1019910

　　000875 吉电股份-0.028.008.147.668.03106136

　　000876 新 希 望+0.2118.2018.5517.6018.4140387

　　000877 天山股份-0.1913.2513.4712.5212.9824803

　　000878 云南铜业-2.2278.7080.0072.6676.80100771

　　000880 ST 巨 力+0.0413.9614.2813.3514.0125624

　　000881 大连国际-0.2011.1311.3010.6810.9528755

　　000882 华联股份-0.4010.8711.0110.3510.5015716

　　000883 三环股份-0.667.837.857.207.3476490

　　000885 ST 同 力-0.5014.0914.4013.5013.707507

　　000886 海南高速+0.006.106.195.906.1095137

　　000887 ST 中 鼎-0.6218.3818.3816.7016.8885384

　　000888 峨眉山Ａ+0.4514.1214.3513.7614.359562

　　000889 渤海物流+0.077.938.137.828.0142967

　　000890 法 尔 胜+0.146.606.796.536.7543285

　　000892 S*ST星美------------------

　　000893 广州冷机+0.017.357.457.087.3612516

　　000895 双汇发展+2.4047.5050.5047.1050.0946702

　　000897 津滨发展-0.3813.0313.2412.0212.61145267

　　000898 鞍钢股份+0.5032.7833.4731.8033.40166730

　　000899 赣能股份-0.148.008.207.607.9237178

　　000900 现代投资+0.8925.4025.8924.8125.8574753

　　000901 航天科技-1.0912.8113.1311.5011.6978581

　　000902 中国服装+0.176.817.006.656.9714998

　　000903 云内动力-0.4720.8021.1019.8820.3127851

　　000905 厦门港务+0.078.919.158.789.0220383

　　000906 S 南建材-0.5616.9317.9816.9317.2613492

　　000908 S 天一科------------------

　　000909 数源科技-0.079.169.439.009.2315612

　　000910 大亚科技+0.3114.0014.1513.6014.1024953

　　000911 南宁糖业+0.2416.2316.7515.5216.5054074

　　000912 泸 天 化+0.0820.0220.3819.3420.1047771

　　000913 钱江摩托+0.066.426.546.196.4623495

　　000915 山大华特+0.098.518.808.408.5936163

　　000916 华北高速+0.087.707.807.527.7442628

　　000917 电广传媒-0.4523.9724.3822.3923.3261047

　　000918 S*ST亚华------------------

　　000919 金陵药业+0.0712.1212.3011.8312.1820016

　　000920 *ST 汇通-0.348.008.187.527.5879294

　　000921 ST 科 龙------------------

　　000922 *ST 阿继-0.7013.3713.3713.3713.37705

　　000923 S 宣工-0.2721.9922.0020.6621.335555

　　000925 S*ST海纳------------------

　　000926 福星股份+0.0015.6716.0014.9615.8542052

　　000927 一汽夏利+0.3011.6512.0411.5612.0042149

　　000928 ST 吉 炭-0.118.699.108.408.5820226

　　000929 兰州黄河-0.4012.7812.9912.1212.4016369

　　000930 丰原生化+0.116.526.756.466.6494451

　　000931 中 关 村------------------

　　000932 华菱管线+0.2311.5011.7911.1111.78193173

　　000933 神火股份-2.0059.1560.5655.8858.0052815

　　000935 四川双马-0.3814.1014.1013.3813.7329265

　　000936 华 西 村-0.2110.0810.109.709.9241411

　　000937 金牛能源-0.3626.3926.8225.2726.6356116

　　000938 紫光股份+0.3217.3517.7717.0117.7226194

　　000939 凯迪电力-0.2920.3020.9019.5620.2239058

　　000948 南天信息+0.269.549.859.489.817499

　　000949 新乡化纤-0.4214.9015.2513.9414.48107803

　　000950 建峰化工+0.2816.0216.4815.6016.0021583

　　000951 中国重汽+1.7068.9271.2568.5071.257857

　　000952 广济药业-1.5435.4035.4831.8133.4577901

　　000953 河池化工-0.5510.0010.179.009.4539975

　　000955 欣龙控股+0.105.615.775.535.7228991

　　000957 中通客车+0.218.168.397.838.1664422

　　000958 东方热电+1.4614.9016.0614.7816.06265406

　　000959 首钢股份+0.078.308.477.978.37186559

　　000960 锡业股份-3.7081.2181.3876.2577.5033614

　　000961 大连金牛------------------

　　000962 东方钽业------------------

　　000963 华东医药-0.7415.4615.4714.2014.6243374

　　000965 *ST 天保+0.6817.1717.9816.8117.9817748

　　000966 长源电力-0.368.288.327.747.9734807

　　000967 上风高科+0.0011.5311.8311.3811.7010093

　　000968 煤 气 化-0.1025.1725.8023.0025.0035888

　　000969 安泰科技+0.2415.8116.0515.5016.0016356

　　000970 中科三环+0.0311.8912.0811.5011.9140356

　　000971 湖北迈亚-0.4510.7010.9810.0810.4337680

　　000972 新 中 基-0.9013.1613.3311.9012.3056315

　　000973 佛塑股份-0.146.756.936.486.6452498

　　000975 S 科学城------------------

　　000976 春晖股份+0.198.248.438.028.4396423

　　000977 浪潮信息+0.218.428.628.288.6113502

　　000978 桂林旅游-0.9524.8725.2522.6623.6523333

　　000979 ST 科 苑------------------

　　000980 金马股份-0.359.599.609.009.0820027

　　000981 SST 兰光-0.7514.5615.0914.3414.3411136

　　000982 S*ST雪绒------------------

　　000983 西山煤电-3.5862.2562.7857.1359.60115749

　　000985 大庆华科-0.3117.7317.8516.5817.4238729

　　000987 广州友谊+2.4131.3334.3130.4033.6014855

　　000988 华工科技+0.5011.8012.3511.8012.2924603

　　000989 九 芝 堂-0.3912.8413.0712.1612.4133663

　　000990 诚志股份+0.1613.9414.1813.2014.0617678

　　000993 闽东电力-0.188.508.658.038.3242846

　　000995 皇台酒业+0.157.437.787.407.5817897

　　000996 捷利股份-2.0721.3021.9019.1319.1827917

　　000997 新 大 陆-0.8314.0114.2913.0013.1359688

　　000998 隆平高科+0.1616.1516.4015.7816.2718565

　　000999 S 三九-0.0320.5521.2020.0020.7521425

　　001696 宗申动力-0.0420.5220.9520.0020.5935133

　　001896 豫能控股-0.078.088.217.757.9517771

　　002001 新 和 成-1.5223.6025.1821.8121.9889933

　　002002 江苏琼花-0.097.337.507.067.249604

　　002003 伟星股份+1.5523.9925.5823.9925.5519758

　　002004 华邦制药+0.1825.6325.9925.5025.687269

　　002005 德豪润达-1.0013.9014.0512.6012.8025723

　　002006 精工科技+0.3114.5514.9414.1514.8912626

　　002007 华兰生物+1.1954.2055.8954.2055.201882

　　002008 大族激光-0.2026.5026.9825.9626.2212440

　　002009 天奇股份-0.1035.9235.9234.2035.403601

　　002010 传化股份-0.0421.0121.7720.8021.3510166

　　002011 盾安环境-0.3324.8825.2024.1124.554637

　　002012 凯恩股份+0.267.107.527.037.3623167

　　002013 中航精机-0.0421.4821.5019.8021.204844

　　002014 永新股份-0.2513.0813.2012.5712.8314495

　　002015 霞客环保+0.5012.3012.8812.2012.8016151

　　002016 威尔科技+0.3921.4921.7919.9021.799718

　　002017 东信和平-0.5514.0014.3513.0113.4521243

　　002018 华星化工+0.0122.9023.7922.2922.5617107

　　002019 鑫富药业-4.6045.4545.4541.3841.3849981

　　002020 京新药业-0.299.409.558.819.109807

　　002021 中捷股份-0.3514.8415.0014.1914.5316415

　　002022 科华生物+0.6832.1833.5832.1832.9133676

　　002023 海特高新+0.1514.0014.2113.8014.189444

　　002024 苏宁电器-0.0967.1067.9065.6067.0130885

　　002025 航天电器+0.1226.8727.5825.5027.0018812

　　002026 山东威达-0.038.808.908.478.808333

　　002027 七喜控股+0.086.716.846.636.8215673

　　002028 思源电气+1.0445.4846.9945.3246.504386

　　002029 七 匹 狼-0.6425.0025.0024.2824.5618990

　　002030 达安基因+0.0118.4818.9617.8618.518265

　　002031 巨轮股份-0.3214.6014.6513.7314.1310593

　　002032 苏 泊 尔-0.2639.2039.9839.0039.402056

　　002033 丽江旅游+0.1423.6224.2823.3423.725636

　　002034 美 欣 达-0.2813.0013.5012.2212.6022135

　　002035 华帝股份-0.217.457.467.227.4315284

　　002036 宜科科技-1.2421.1021.5020.0320.207968

　　002037 久联发展-0.7216.8816.8815.8015.9816271

　　002038 双鹭药业+0.8742.1243.5041.7042.9515071

　　002039 黔源电力-0.0717.3017.4016.8217.136800

　　002040 南 京 港-0.3110.4010.659.8510.2124321

　　002041 登海种业-0.3610.5210.7610.0510.2310990

　　002042 飞亚股份------------------

　　002043 兔 宝 宝+0.5111.2012.3310.8111.76133118

　　002044 江苏三友+0.137.467.637.257.638837

　　002045 广州国光-0.0713.1313.3812.8313.099925

　　002046 轴研科技+0.3313.8514.2213.6614.089611

　　002047 成霖股份+0.067.557.737.507.7112930

　　002048 宁波华翔-0.2024.8825.4924.3824.784670

　　002049 晶源电子+0.0412.6312.6312.2812.493679

　　002050 三花股份-1.5225.1126.1424.0124.1537232

　　002051 中工国际+1.8326.1127.5926.1127.3731754

　　002052 同洲电子-0.6717.2817.5516.2016.6125575

　　002053 云南盐化+0.2316.8717.1216.6317.1015905

　　002054 德美化工+0.5623.1823.8722.5323.689253

　　002055 得润电子+1.1723.9225.4023.0025.407908

　　002056 横店东磁-0.8035.0035.1833.8733.9310926

　　002057 中钢天源------------------

　　002058 威 尔 泰+0.1813.0213.3713.0113.373948

　　002059 世博股份------------------

　　002060 粤 水 电+0.2810.5310.5810.2210.5013857

　　002061 江山化工+0.5019.4120.1119.0520.005549

　　002062 宏润建设------------------

　　002063 远光软件+0.1518.8519.3218.6119.053219

　　002064 华峰氨纶-2.4554.9554.9551.0052.3128420

　　002065 东华合创-0.2231.0531.8630.1530.786309

　　002066 瑞泰科技+0.2317.8018.3317.6318.182022

　　002067 景兴纸业+0.3612.8313.3312.8313.1932506

　　002068 黑猫股份-0.7532.2032.9431.1031.999227

　　002069 獐 子 岛------------------

　　002070 众和股份-0.7916.6017.3815.8216.226221

　　002071 江苏宏宝+0.098.188.338.148.277346

　　002072 德棉股份-0.037.477.557.237.479902

　　002073 青岛软控+1.9731.6533.9831.6133.575385

　　002074 东源电器+0.0016.0016.3015.8916.012414

　　002075 高新张铜+0.0912.8513.2012.5113.0033345

　　002076 雪 莱 特-0.5416.5016.6015.4015.7610186

　　002077 大港股份-0.3315.3015.6014.2114.7526775

　　002078 太阳纸业+0.4028.5529.5028.1829.2011533

　　002079 苏州固锝-1.6116.4016.4014.6714.6935897

　　002080 中材科技+0.1026.8127.0025.8126.503557

　　002081 金 螳 螂+0.0140.5040.9039.3040.011499

　　002082 栋梁新材+0.4716.7117.1716.4017.1712259

　　002083 孚日股份-0.5514.1314.4412.9813.5521094

　　002084 海鸥卫浴+0.5326.3026.9625.9026.685281

　　002085 万丰奥威+0.319.159.589.159.4417074

　　002086 东方海洋+0.2416.2616.6516.1816.556594

　　002087 新野纺织+0.388.709.128.709.0833191

　　002088 鲁阳股份-1.9042.2942.2938.8040.005418

　　002089 新 海 宜-0.0716.5416.5515.9916.182855

　　002090 金智科技-0.1717.4217.6917.0217.253608

　　002091 江苏国泰+0.0812.7212.9212.5612.806038

　　002092 中泰化学+2.6935.2038.0034.7137.8528385

　　002093 国脉科技-2.6247.0047.0043.9045.9815643

　　002094 青岛金王+0.3517.5018.4617.4818.004379

　　002095 网盛科技+1.8573.8676.5073.1575.003808

　　002096 南岭民爆-0.5028.9029.3527.6128.401921

　　002097 山河智能-2.8362.6364.0059.0859.8013337

　　002098 浔兴股份+0.8318.8019.9218.7619.6335313

　　002099 海翔药业+1.4515.4015.9515.0015.95112587

　　002100 天康生物+0.4522.1823.4322.1522.898962

　　002101 广东鸿图-0.4925.2026.0124.4925.002521

　　002102 冠福家用-0.0622.9623.0522.5822.901504

　　002103 广博股份-0.0911.0211.1310.7910.917452

　　002104 恒宝股份+0.2016.0516.3716.0516.257343

　　002105 信隆实业+0.198.388.578.258.577889

　　002106 莱宝高科+0.2928.3428.7927.3828.4411445

　　002107 沃华医药+0.1823.2923.3022.7523.251656

　　002108 沧州明珠+0.1619.1919.9419.0019.4814910

　　002109 兴化股份-0.2319.2319.7818.5319.2618778

　　002110 三钢闽光+0.7116.7017.4816.5117.4076409

　　002111 威海广泰+1.1138.3339.9937.5539.113226

　　002112 三变科技-1.0019.3519.6018.2518.859384

　　002113 天润发展+0.0716.4016.6716.0116.475674

　　002114 罗平锌电+2.0747.8048.9046.8148.8012130

　　002115 三维通信+0.3021.2021.6420.9021.502981

　　002116 中国海诚+2.5625.6028.1625.0328.1616500

　　002117 东港股份-0.2619.3019.5018.5019.1211102

　　002118 紫鑫药业+0.3620.7821.2020.5121.152175

　　002119 康强电子+0.8622.9623.8422.9623.8013831

　　002120 新海股份-0.0617.3017.8817.0017.503942

　　002121 科陆电子+0.1329.9330.7829.6030.063209

　　002122 天马股份-0.11 129.10 131.96 126.00 129.894499

　　002123 荣信股份-2.9690.2195.0087.5087.847040

　　002124 天邦股份+1.4827.8929.0827.0028.985408

　　002125 湘潭电化+0.1216.5217.0916.5216.8812580

　　002126 银轮股份+0.1116.5016.8616.4516.674206

　　002127 新民科技-0.2417.4617.7317.0317.234777

　　002128 露天煤业-1.4353.1753.2049.4251.9215391

　　002129 中环股份------------------

　　002130 沃尔核材+0.8649.0049.9048.3049.161579

　　002131 利欧股份+1.9330.3732.6030.3732.306722

　　002132 恒星科技-0.5022.3822.5920.9021.806250

　　002133 广宇集团+0.0519.4019.4818.8519.406847

　　002134 天津普林+0.1316.3416.3415.8116.043430

　　002135 东南网架+0.3520.1820.5720.0520.556187

　　002136 安 纳 达+0.2721.1621.8621.1021.502803

　　002137 实 益 达-0.2332.7533.3631.3032.396041

　　002138 顺络电子-0.7327.2327.5926.1926.504554

　　002139 拓邦电子-0.3626.8527.4426.0026.727097

　　002140 东华科技 +10.34 109.19 119.00 109.18 118.854752

　　002141 蓉胜超微-0.6620.3720.6418.9319.7511926

　　002142 宁波银行+0.6620.2020.7719.8220.65214864

　　002143 高金食品-0.7225.0725.1923.5024.3512199

　　002144 宏达经编-0.5518.2818.4817.2817.636174

　　002145 中核钛白-0.5020.8521.2019.7120.3515689

　　002146 荣盛发展+0.9935.0036.0034.4835.7915063

　　002147 方圆支承-1.3643.0543.5041.3041.645301

　　002148 北纬通信+0.3443.1443.4441.0042.901789

　　002149 西部材料+1.0542.1942.5041.5042.502917

　　002150 江苏通润-0.6336.7237.4635.1136.183788

　　002151 北斗星通-0.8057.1257.9855.5057.123773

　　002152 广电运通+0.7590.7092.9987.5290.803419

　　002153 石基信息+1.60 120.00 126.00 118.05 122.602698

　　002154 报 喜 鸟-1.2031.4032.2029.4031.007620

　　002155 辰州矿业+0.9362.2862.5860.0062.2114439

　　002156 通富微电-0.1618.6018.9718.0118.3510736

　　002157 正邦科技+0.0526.1026.6025.4126.213330

　　002158 汉钟精机+0.3922.3223.0021.9122.705734

　　002159 三特索道+0.4019.3419.8819.1019.725880

　　002160 常铝股份+1.2031.4032.8031.0032.708950

　　002161 远 望 谷-2.4647.3048.1044.6045.426086

　　002162 斯 米 克-0.3512.3012.4711.7111.9716580

　　002163 三鑫股份+0.1018.0018.1917.4517.945781

　　002164 东力传动+1.3329.3030.8029.0130.5215261

　　002165 红 宝 丽+1.6247.9049.9847.6049.057641

　　002166 莱茵生物+0.7227.2128.0026.8927.924821

　　002167 东方锆业+0.8545.2546.5044.2846.103249

　　002168 深圳惠程+0.6942.9043.2042.0042.972130

　　002169 智光电气+0.6227.1627.8927.0627.742524

　　002170 芭田股份+0.5728.0529.3028.0229.2010864

　　002171 精诚铜业+0.9434.9035.9534.5035.928270

　　002172 澳洋科技+1.3948.8151.7848.8050.4729076

　　002173 山 下 湖-0.2330.6030.9429.0130.176798

　　002174 梅 花 伞+0.6218.1018.9518.0018.8911508

　　002175 广陆数测+1.5034.3935.6833.8235.5012392

　　002176 江特电机+2.7132.8835.7632.8835.5915204

　　184688 基金开元+0.022.712.732.682.73176495

　　184689 基金普惠+0.042.662.702.652.70123465

　　184690 基金同益+0.032.142.172.132.17114024

　　184691 基金景宏+0.042.312.362.302.36136241

　　184692 基金裕隆+0.032.862.892.812.89260269

　　184693 基金普丰+0.032.122.162.112.16285253

　　184698 基金天元+0.062.642.712.612.70212005

　　184699 基金同盛+0.031.961.991.951.99364972

　　184700 基金鸿飞+0.003.353.353.333.3516344

　　184701 基金景福+0.022.122.142.092.14282466

　　184703 基金金盛+0.013.563.593.533.5819059

　　184705 基金裕泽+0.032.812.852.792.8448612

　　184706 基金天华+0.022.152.172.142.1786035

　　184710 基金隆元------------------

　　184712 基金科汇+0.014.154.194.134.1734889

　　184713 基金科翔+0.014.514.614.514.5938151

　　184718 基金兴安------------------

　　184719 基金融鑫+0.023.453.483.443.4739259

　　184721 基金丰和+0.022.052.072.032.07353129

　　184722 基金久嘉+0.063.173.243.163.24268979

　　184728 基金鸿阳+0.021.961.981.961.98442848

　　030002 五粮YGC1+1.5542.6144.8842.3043.75438694

　　031001 侨城HQC1------------------

　　031002 钢钒GFC1------------------

　　031003 深发SFC1+0.5620.8421.5320.8121.25272524

　　031004 深发SFC2+0.2525.8126.0525.4025.8452850

　　031005 国安GAC1-0.0712.8813.0912.0812.55372685

　　038003 华菱JTP1-0.122.862.912.712.73 5396284

　　038004 五粮YGP1-0.103.934.133.743.84 3165587

　　038006 中集ZYP1-0.231.962.041.721.76 9594633

　　159901 深100ETF+0.065.515.645.485.64 2038771

　　159902 中 小 板-0.012.702.722.652.70543548