10月22日深圳股市行情

　　

　　代码名称涨跌开盘最高最低收盘成交量

　　000001 深发展Ａ+0.0039.6040.6038.5039.81127442

　　000002 万科Ａ+0.2030.6032.4730.5031.70576848

　　000004 ST 国 农+0.479.319.819.319.8126640

　　000005 ST 星 源-0.027.677.887.617.6583920

　　000006 深振业Ａ-0.0232.6833.9731.5832.8329612

　　000007 ST 达 声-0.397.908.207.517.5134332

　　000008 *ST 宝投-0.3310.2010.5510.0010.153140

　　000009 S深宝安A-0.7414.6714.8914.1614.16145944

　　000010 S ST华新------------------

　　000011 S深物业A-0.4113.4013.4012.8312.888811

　　000012 南玻Ａ-1.4723.7023.9022.4522.5036520

　　000014 沙河股份------------------

　　000016 深康佳Ａ-0.258.178.287.917.9534325

　　000017 S ST中华------------------

　　000018 ST中冠Ａ+0.088.258.598.118.3017729

　　000019 深深宝Ａ+2.0922.9722.9722.9722.971137

　　000020 ST华发Ａ+0.067.998.387.838.2563178

　　000021 长城开发+0.2517.7918.5617.3018.05148712

　　000022 深赤湾Ａ-1.4927.6427.7526.5026.5011284

　　000023 深天地Ａ-1.1713.5513.6012.5612.6556795

　　000024 招商地产+2.0077.7782.1075.0179.5040259

　　000025 特力Ａ-0.1615.6816.0015.1215.507644

　　000026 S飞亚达A------------------

　　000027 深能源Ａ-1.8125.0825.0823.4123.63118056

　　000028 一致药业-0.0116.1616.7615.7216.2516077

　　000029 深深房Ａ-0.428.308.407.857.8656228

　　000030 S*ST盛润------------------

　　000031 中粮地产-1.7029.2030.3028.1028.1865823

　　000032 深桑达Ａ-0.6814.3014.9713.8113.9040586

　　000033 新都酒店-0.366.906.926.666.7026381

　　000034 SST 深泰-0.499.689.899.409.4011927

　　000035 ST 科 健------------------

　　000036 华联控股-0.307.257.257.007.00102775

　　000037 深南电Ａ-0.579.579.579.009.0417417

　　000039 中集集团-0.6128.7028.9928.0328.41181527

　　000040 深 鸿 基-0.509.429.428.908.9288528

　　000042 深 长 城-1.7927.6027.8026.3126.3519444

　　000043 深南光Ａ-0.9524.0224.0222.8023.124154

　　000045 深纺织Ａ+0.087.747.997.657.7922153

　　000046 泛海建设-0.3960.2861.2158.3859.8013130

　　000048 *ST 康达+0.306.186.336.076.3353869

　　000049 德赛电池-0.2610.7910.7910.3010.5411304

　　000050 深天马Ａ+0.0511.8912.4611.4012.0812372

　　000055 方大Ａ-0.578.438.437.807.9848941

　　000056 深 国 商+1.3613.6014.9112.6014.9192390

　　000058 *ST 赛格+0.448.989.268.839.2693794

　　000059 辽通化工-0.6313.8014.1013.0013.70105313

　　000060 中金岭南-1.9061.5863.2059.5061.0052365

　　000061 农 产 品-1.7932.3033.3430.1231.2089651

　　000062 深圳华强+0.1414.2715.3014.0614.90188218

　　000063 中兴通讯-0.4055.8257.9653.8855.4165168

　　000065 北方国际-0.3417.2018.2016.6017.1212905

　　000066 长城电脑-0.6012.2512.2511.6911.7039260

　　000068 S 三星-0.5510.4110.9510.4010.4067921

　　000069 华侨城Ａ------------------

　　000070 特发信息-0.6010.8410.9710.0010.3013850

　　000078 海王生物-0.488.518.538.108.1771543

　　000088 盐 田 港+0.6819.7021.3419.5020.58450735

　　000089 深圳机场-1.0513.9013.9012.9513.00209262

　　000090 深 天 健-0.8622.3122.7821.9121.9513240

　　000096 广聚能源-0.3812.1912.3011.9012.0146491

　　000099 中信海直+0.2311.2811.6210.5011.5092108

　　000100 *ST TCL-0.135.415.495.285.30256299

　　000150 S*ST宜地------------------

　　000151 中成股份-1.4613.8014.0013.1913.1983079

　　000153 丰原药业-0.126.927.076.806.8018226

　　000155 川化股份-1.4913.8114.3513.4513.45151498

　　000157 中联重科-0.5053.1054.6051.5053.4068930

　　000158 常山股份-0.6510.8810.8810.3310.3524821

　　000159 国际实业-1.2315.7915.7914.6114.6528036

　　000301 丝绸股份-0.3311.5011.9711.2011.27186207

　　000338 潍柴动力-1.6590.4092.9889.0090.0027963

　　000400 许继电气------------------

　　000401 冀东水泥-0.9518.1019.1017.2017.5576360

　　000402 金 融 街-0.5632.8033.0031.7832.5084665

　　000404 华意压缩+0.107.998.377.818.0944157

　　000407 胜利股份+0.4514.3715.1014.0914.50115582

　　000408 *ST 玉源-0.5410.7810.7810.3310.3313453

　　000409 ST 泰 格-0.428.638.638.318.3323897

　　000410 沈阳机床+0.7423.6524.4023.2023.9956683

　　000411 英特集团+1.1716.0017.5115.9017.1530005

　　000413 *ST宝石A+0.017.087.186.927.0013401

　　000415 汇通集团+0.348.889.458.709.2153293

　　000416 健特生物+1.0310.6811.3310.3511.3363539

　　000417 合肥百货-0.2710.0810.249.709.7840309

　　000418 小天鹅Ａ+0.3416.0017.2015.3816.3425624

　　000419 通程控股-1.1520.0120.0519.1019.1015428

　　000420 吉林化纤+0.1711.9212.3011.6511.76165557

　　000421 南京中北-0.9711.5911.7910.9311.0240023

　　000422 湖北宜化-0.2319.5019.5219.0019.4549305

　　000423 东阿阿胶-1.4129.2029.2027.8128.0475986

　　000425 徐工科技-1.6925.2025.3023.6023.6451591

　　000426 大地基础-0.759.809.869.159.1752807

　　000428 华天酒店-1.0020.0020.1819.1619.2845234

　　000429 粤高速Ａ-0.249.369.559.209.2133500

　　000430 S*ST张股-0.5911.9511.9511.2911.299554

　　000488 晨鸣纸业-0.8713.9214.2013.3513.41122365

　　000498 *ST 丹化-0.369.059.478.808.8846134

　　000501 鄂武商Ａ+0.2315.2516.6014.9015.5931034

　　000502 绿景地产-0.8216.0216.4015.3515.5012320

　　000503 海虹控股-0.5413.2513.2612.3712.80113016

　　000504 赛迪传媒-0.179.9510.199.739.7816033

　　000505 珠江控股-0.9214.0814.0813.1813.1831761

　　000507 粤 富 华-0.4914.0514.2813.7813.7936632

　　000509 S*ST华塑-0.5611.0011.2010.7210.7270486

　　000510 金路集团-0.517.807.807.387.39120006

　　000511 银基发展-0.8310.6510.659.869.88105402

　　000513 丽珠集团+0.9036.2037.4935.1037.3041945

　　000514 渝 开 发-0.7215.5515.6014.9715.0513616

　　000515 攀渝钛业------------------

　　000516 开元控股+0.0313.4113.8013.2613.4813742

　　000518 四环生物-0.096.056.205.816.01148116

　　000519 银河动力+0.008.709.188.568.8826845

　　000520 长航凤凰-0.1011.8512.2011.6011.8084361

　　000521 美菱电器-0.087.607.607.207.3521241

　　000522 白云山Ａ-0.1312.2012.6511.8112.2241483

　　000523 广州浪奇+0.219.109.508.729.4060904

　　000524 东方宾馆-0.659.009.008.328.4329705

　　000525 红 太 阳-1.2013.4013.4012.2212.3889623

　　000526 旭飞投资-0.518.118.117.507.599331

　　000527 美的电器-0.8536.4537.1836.0136.3839443

　　000528 柳工-1.2241.6842.6840.3040.7220413

　　000530 大冷股份-0.1512.6113.3812.3812.5075749

　　000531 穗恒运Ａ+0.0113.6414.1913.5013.7323376

　　000532 力合股份-1.1014.3814.8013.1013.30131154

　　000533 万 家 乐-0.1010.8911.3010.7010.7923222

　　000534 汕电力Ａ-1.0914.6014.6013.4913.5631541

　　000536 S ST闽东------------------

　　000537 广宇发展-0.4014.7015.3814.5014.7846281

　　000538 云南白药-0.4733.2534.3933.2533.5110199

　　000539 粤电力Ａ-0.7515.8015.9514.4015.0054187

　　000540 世纪中天-0.5014.4514.4514.0014.0015822

　　000541 佛山照明-1.9626.9926.9925.0025.18106723

　　000543 皖能电力-0.9519.4519.8818.7518.7587198

　　000544 中原环保-0.9410.7010.959.9610.0562178

　　000545 *ST 吉药------------------

　　000546 光华控股-0.429.289.288.608.8828077

　　000547 闽福发Ａ-0.6512.5512.8512.1112.2127509

　　000548 湖南投资-0.8514.8314.8314.0014.0175394

　　000550 江铃汽车-1.4322.0122.0220.5020.5826175

　　000551 创元科技-0.489.509.509.109.1123388

　　000552 靖远煤电-0.9315.6315.6314.6114.7030169

　　000553 沙隆达Ａ+0.0110.3010.8910.1210.3347477

　　000554 泰山石油+0.6114.4515.7013.8515.28234836

　　000555 *ST 太光-0.367.737.737.347.3713698

　　000557 ST银广夏-0.417.958.147.727.7290434

　　000558 莱茵置业+0.1713.3813.9613.2313.5815150

　　000559 万向钱潮-0.1011.9512.3511.8012.0045787

　　000560 昆百大Ａ+0.3518.1119.8818.1119.3521211

　　000561 S ST长岭-0.428.008.237.947.9488263

　　000562 宏源证券+0.4045.9248.5845.6147.32128785

　　000563 陕国投Ａ-0.0226.7028.1826.0827.1159286

　　000564 西安民生-0.186.997.006.826.8428347

　　000565 渝三峡Ａ+0.9016.9918.0916.9417.8535622

　　000566 海南海药-0.467.767.767.337.3322648

　　000567 海德股份-0.8111.9011.9011.0511.2318105

　　000568 泸州老窖-1.3469.0069.8068.0068.6713840

　　000569 *ST 长钢------------------

　　000570 苏常柴Ａ-0.9415.0515.1714.3814.3842879

　　000571 新大洲Ａ+0.0511.1911.5810.9011.05205043

　　000572 海马股份-0.6818.0018.0217.4317.5634025

　　000573 粤宏远Ａ-0.296.997.376.836.90266984

　　000576 广东甘化+0.016.506.956.306.6561347

　　000578 S*ST数码------------------

　　000581 威孚高科-0.2317.8518.0617.3317.7136732

　　000582 北 海 港-1.4514.3614.5013.1313.1417846

　　000584 舒卡股份-1.3120.3021.1818.7118.86140455

　　000585 东北电气-0.366.046.075.665.6992638

　　000586 汇源通信+0.0513.1814.3612.7013.8582982

　　000587 S*ST光明-0.377.357.357.037.0322334

　　000589 黔轮胎Ａ-0.1610.0610.209.879.9024787

　　000590 紫光古汉-0.479.059.068.508.5919371

　　000591 桐 君 阁+0.8113.1814.3013.0013.9959565

　　000593 大通燃气-0.396.936.956.556.5926350

　　000594 天津宏峰-0.7211.0011.0010.5110.51137855

　　000595 西北轴承-0.139.039.198.908.9215915

　　000596 古井贡酒-0.9623.4023.4022.3122.4010556

　　000597 东北制药+0.1113.5114.2013.2713.7627147

　　000598 蓝星清洗-0.9116.6816.6915.6815.6945164

　　000599 青岛双星+0.656.737.196.737.19212788

　　000600 建投能源-1.2015.7815.7814.8215.0961490

　　000601 韶能股份-0.366.986.986.606.6490812

　　000602 金马集团+2.1431.1033.9030.8532.9935950

　　000603 *ST 威达------------------

　　000605 *ST 四环------------------

　　000606 青海明胶-0.558.408.417.887.9626408

　　000607 华立药业+0.037.587.867.277.63136125

　　000608 阳光股份-0.6115.0015.0014.2014.3549215

　　000609 绵世股份-3.5056.1159.9555.0055.0035627

　　000610 西安旅游-0.327.817.817.507.5012940

　　000611 时代科技-0.488.008.007.607.6519117

　　000612 焦作万方-4.8461.8962.2058.0058.0132136

　　000613 ST东海Ａ+0.308.488.518.208.4029019

　　000615 湖北金环-0.318.778.848.408.5326705

　　000616 亿城股份-0.8720.6020.7719.9520.0331795

　　000617 石油济柴-0.8054.0054.8753.5054.205396

　　000619 海螺型材-0.0711.4711.7311.3011.3352621

　　000623 吉林敖东-2.8787.0090.3885.7086.33100310

　　000625 长安汽车-0.3918.7519.3217.5419.10144130

　　000626 如意集团-0.919.279.278.458.4531070

　　000627 天茂集团-0.4011.4012.0711.2011.20316537

　　000628 高新发展-0.5514.0014.7513.5213.8868496

　　000629 攀钢钢钒------------------

　　000630 铜陵有色-3.7636.5037.3033.8433.84355898

　　000632 三木集团-0.518.558.558.038.0546732

　　000633 S ST合金-0.9618.8019.4218.3418.3426590

　　000635 英 力 特-1.8029.7029.7028.0028.0029352

　　000636 风华高科+0.3413.8214.5913.6014.11110447

　　000637 S 茂实华-0.4416.0016.1715.7615.8026214

　　000639 金德发展-0.5111.2211.2510.3010.486567

　　000650 ST 仁 和+0.0015.0215.8015.0215.417815

　　000651 格力电器-0.5843.0043.9042.6043.3121068

　　000652 泰达股份-1.5224.4024.4022.8522.9896909

　　000655 金岭矿业-0.6040.5541.9840.0141.0825573

　　000656 ST 东 源-0.3310.0510.299.509.6720452

　　000657 中钨高新-1.4228.4828.6527.5027.5530969

　　000659 珠海中富-0.3512.2312.3711.6911.8855686

　　000661 长春高新+0.2313.4714.1613.2613.7824480

　　000662 索 芙 特+0.1911.9412.4511.7812.0021711

　　000663 永安林业-0.8312.3512.6511.8211.8823204

　　000665 武汉塑料-0.437.707.707.257.2712536

　　000666 经纬纺机-0.8610.3610.369.509.5067496

　　000667 名流置业------------------

　　000668 S 武石油-0.3921.7022.2421.2621.806937

　　000669 领先科技-0.8512.0312.1011.2211.228948

　　000671 阳光发展-0.2013.4913.6012.9113.006169

　　000673 *ST 大水+0.189.109.348.729.308295

　　000676 思达高科-0.196.396.516.256.2518736

　　000677 山东海龙-0.3118.0119.0417.4517.9966776

　　000678 襄阳轴承-0.337.317.457.107.1026081

　　000679 大连友谊-0.4213.1013.1412.6012.8717204

　　000680 山推股份-0.9219.5019.7818.8518.8882904

　　000681 ST 远 东+0.026.766.906.606.7949371

　　000682 东方电子-0.246.326.356.046.0881336

　　000683 远兴能源+0.3017.0518.0216.4417.3866130

　　000685 公用科技+0.0132.3034.7032.0033.4056690

　　000686 东北证券-2.6562.5064.8061.2061.2551457

　　000687 保定天鹅+0.0912.8413.4012.6813.1543421

　　000690 宝新能源-1.1426.1026.1024.6724.8874791

　　000691 ST 寰 岛------------------

　　000692 *ST 惠天-0.529.9610.369.849.8446099

　　000695 滨海能源-0.8110.9010.9010.0510.1526210

　　000697 咸阳偏转-0.426.786.786.256.3121365

　　000698 沈阳化工-0.7313.5513.7913.0613.3071898

　　000700 模塑科技+0.008.218.478.058.2123425

　　000701 厦门信达-0.278.919.148.668.7628147

　　000702 正虹科技-0.306.706.746.456.4636989

　　000703 世纪光华-0.2713.0013.1112.0012.2324332

　　000705 浙江震元-0.267.787.947.547.5611907

　　000707 双环科技-0.2112.0012.3511.6011.8075077

　　000708 大冶特钢-1.0817.4017.4016.3016.4721277

　　000709 唐钢股份-0.5821.8022.3821.3021.4266894

　　000710 天兴仪表-1.3313.1013.2811.9711.9720990

　　000711 天伦置业------------------

　　000712 锦龙股份-1.9218.9018.9517.2617.2659196

　　000713 丰乐种业-0.548.508.508.008.0646351

　　000715 中兴商业+0.0016.0016.4516.0016.194060

　　000716 *ST 南控+0.017.457.857.257.5631571

　　000717 韶钢松山-0.8211.5911.5911.0011.00280868

　　000718 苏宁环球-2.6137.9038.0035.7035.7035608

　　000719 S*ST鑫安-0.469.239.238.738.7310725

　　000720 鲁能泰山-0.068.008.107.537.94198789

　　000721 西安饮食-0.398.358.368.008.0110142

　　000722 金果实业------------------

　　000723 美锦能源+1.5028.5030.5527.7130.1019697

　　000725 *ST东方A+0.0010.9511.5010.6411.20156797

　　000726 鲁泰Ａ+0.5616.1017.3516.1016.6173075

　　000727 华东科技-0.497.257.567.187.2364776

　　000728 S*ST化二------------------

　　000729 燕京啤酒-0.7215.3515.3514.7014.7648402

　　000731 四川美丰+0.7620.1521.0720.1120.2886203

　　000733 振华科技-0.409.099.188.818.8125872

　　000735 *ST 罗牛+0.146.496.746.416.65135924

　　000736 S*ST重实------------------

　　000737 南风化工------------------

　　000738 ST 宇 航-0.346.796.796.466.4643276

　　000739 普洛康裕+0.2810.1010.389.8010.3841601

　　000748 长城信息-1.4225.6025.9824.8124.8832762

　　000750 S*ST集琦------------------

　　000751 锌业股份------------------

　　000752 西藏发展+0.067.938.167.817.9940319

　　000753 漳州发展-0.206.256.416.026.0635323

　　000755 山西三维+0.0041.4044.6040.8142.5048949

　　000756 新华制药-0.237.207.306.896.9019416

　　000758 中色股份-1.0051.8053.3949.9751.3059786

　　000759 武汉中百+0.2016.3617.1215.8516.7020951

　　000760 博盈投资+0.5111.1711.8911.0811.7018671

　　000761 本钢板材-0.3814.3014.3013.6014.0040448

　　000762 西藏矿业-3.0231.6831.7028.9028.9051599

　　000766 通化金马+0.206.827.186.807.10111829

　　000767 漳泽电力-0.9214.9815.1914.2814.3494057

　　000768 西飞国际-0.4935.8837.6035.1035.9059350

　　000776 S 延边路------------------

　　000777 中核科技-2.5941.3041.7039.5939.6054149

　　000778 新兴铸管-0.1313.1713.6413.1213.1659103

　　000779 ST 派 神+0.397.808.097.508.0923109

　　000780 ST 平 能-0.8116.0016.0015.3915.39110221

　　000782 美达股份-0.096.006.185.955.9842073

　　000783 S*ST石炼------------------

　　000785 武汉中商+0.038.939.258.709.0033966

　　000786 北新建材-0.5710.6010.6910.1010.2350367

　　000788 西南合成-0.257.807.997.607.6016886

　　000789 江西水泥-0.1210.9611.3510.7010.9620203

　　000790 华神集团+0.5017.0018.2716.8117.7610816

　　000791 西北化工-0.968.668.908.668.6644557

　　000792 盐湖钾肥+0.1561.5064.8061.0062.5022343

　　000793 华闻传媒-0.029.9010.239.839.9580040

　　000795 太原刚玉-0.427.407.456.826.9834216

　　000796 宝商集团-0.226.886.916.506.6827518

　　000797 中国武夷-0.6911.9512.2011.3111.3136820

　　000798 中水渔业-0.979.529.908.999.0255403

　　000799 S*ST酒鬼-1.0929.0029.3027.5727.9011661

　　000800 一汽轿车-0.1721.3022.3920.5821.52108560

　　000801 四川湖山-0.358.608.788.438.435923

　　000802 北京旅游-0.2118.0518.4917.6917.9110769

　　000803 金宇车城+0.328.559.078.268.7539547

　　000806 银河科技-0.096.056.216.006.0355926

　　000807 云铝股份-2.9334.5034.6032.1032.26158436

　　000809 中汇医药-1.4818.1418.1416.7016.7615230

　　000810 华润锦华-0.5711.8311.8811.1811.186560

　　000811 烟台冰轮-0.2816.1016.4515.7015.7510099

　　000812 陕西金叶+0.047.107.397.027.1445141

　　000813 天山纺织-0.116.987.056.806.8020745

　　000815 美利纸业-0.2518.6518.8818.1818.5011508

　　000816 江淮动力-0.447.907.907.457.4882828

　　000818 锦化氯碱-0.2110.7011.5310.4810.67102389

　　000819 岳阳兴长-0.5326.2526.2625.6025.727316

　　000820 金城股份-0.4810.4810.489.9610.0237801

　　000821 京山轻机-0.178.969.078.558.58323951

　　000822 山东海化-0.0415.1515.8815.0015.2379110

　　000823 超声电子-0.5210.1010.269.609.8040556

　　000825 太钢不锈-1.5128.9328.9327.7927.79214035

　　000826 合加资源-0.7917.1217.1516.1016.5012588

　　000828 东莞控股-0.9111.3411.5710.5010.5990447

　　000829 天音控股-1.0026.7027.0325.5826.0016652

　　000830 鲁西化工-0.336.476.476.176.1984206

　　000831 关铝股份-4.7045.0046.3042.3042.30111060

　　000833 贵糖股份+0.0110.0010.459.6210.1296401

　　000835 四川圣达-1.3318.7618.7617.3217.6026967

　　000836 鑫茂科技-0.1716.9017.8016.9016.9011864

　　000837 秦川发展-0.5716.6517.2516.1216.3322093

　　000838 蓝星石化+4.7048.0051.7046.0051.7031507

　　000839 中信国安-0.3234.9035.7134.1034.6671185

　　000848 承德露露-0.5227.0127.5226.2127.004716

　　000850 华茂股份-0.8615.8116.1415.1015.2257778

　　000851 高鸿股份-0.559.289.288.788.8024136

　　000852 江钻股份-1.2826.2226.2225.0625.2314526

　　000856 唐山陶瓷+0.318.308.938.008.6099247

　　000858 五 粮 液-2.7444.2044.2542.1842.26264571

　　000859 国风塑业+0.737.208.007.168.00274449

　　000860 顺鑫农业-0.5516.7517.3516.3516.3538833

　　000861 海印股份------------------

　　000862 银星能源-0.1311.8312.0811.4011.7028671

　　000868 安凯客车-0.177.107.266.856.8824252

　　000869 张裕Ａ-3.1278.6981.8774.0176.3019736

　　000875 吉电股份+0.008.108.357.938.05154224

　　000876 新 希 望-0.7318.5418.9018.1818.2044571

　　000877 天山股份-0.9613.9013.9013.1213.1728617

　　000878 云南铜业-5.4681.0083.0079.0079.0238565

　　000880 ST 巨 力-0.6914.3114.5013.9313.9731243

　　000881 大连国际-0.1611.2511.6011.0111.1532262

　　000882 华联股份-0.4011.0111.2010.9010.9014796

　　000883 三环股份-0.108.008.387.838.0053299

　　000885 ST 同 力-0.0714.2514.6514.0114.2012481

　　000886 海南高速-0.256.306.316.096.1090503

　　000887 ST 中 鼎------------------

　　000888 峨眉山Ａ-0.0513.9514.0713.6213.906219

　　000889 渤海物流-0.067.888.157.717.9442908

　　000890 法 尔 胜-0.306.926.926.606.6150146

　　000892 S*ST星美------------------

　　000893 广州冷机-0.357.657.697.347.3511462

　　000895 双汇发展+0.6946.7948.7945.9047.6933136

　　000897 津滨发展-0.6513.6513.6612.9012.9994568

　　000898 鞍钢股份-0.3032.5133.2531.6832.90121625

　　000899 赣能股份-0.338.348.348.048.0637013

　　000900 现代投资+0.2824.3025.5024.1024.9655727

　　000901 航天科技-0.3613.0013.5512.7012.7851060

　　000902 中国服装-0.407.107.186.806.8014844

　　000903 云内动力-0.1220.4021.1820.3120.7819933

　　000905 厦门港务-0.159.099.198.958.9523973

　　000906 S 南建材-0.9418.6918.6917.8217.824027

　　000908 S 天一科------------------

　　000909 数源科技-0.709.9610.009.309.3021512

　　000910 大亚科技+0.1913.6414.1513.0513.7934286

　　000911 南宁糖业-0.5716.5817.2915.9616.2648774

　　000912 泸 天 化-1.8021.4621.4619.8020.0293855

　　000913 钱江摩托-0.256.636.686.406.4025631

　　000915 山大华特-0.068.538.928.408.5042160

　　000916 华北高速+0.087.647.887.537.6661861

　　000917 电广传媒-0.6924.6225.3523.5023.7749200

　　000918 S*ST亚华------------------

　　000919 金陵药业-0.1312.2712.4512.0212.1122644

　　000920 *ST 汇通-0.428.278.277.927.9262331

　　000921 ST 科 龙------------------

　　000922 *ST 阿继-0.7414.0714.0714.0714.07353

　　000923 S 宣工-0.4321.7422.0320.9321.6010605

　　000925 S*ST海纳------------------

　　000926 福星股份-0.6616.5016.8915.8515.8529999

　　000927 一汽夏利-0.7412.3312.3511.6511.7059145

　　000928 ST 吉 炭-0.468.898.988.698.6927222

　　000929 兰州黄河-0.3513.1513.1512.6112.8012750

　　000930 丰原生化-0.296.806.806.506.53107852

　　000931 中 关 村------------------

　　000932 华菱管线-0.6312.0012.0811.5011.55172110

　　000933 神火股份-1.8560.7561.0058.6860.0035449

　　000935 四川双马-0.4514.4014.4914.1014.1111149

　　000936 华 西 村+0.1310.0110.4410.0010.13109622

　　000937 金牛能源+0.3326.8027.7025.3826.9985146

　　000938 紫光股份-0.9318.1118.6917.1717.4033139

　　000939 凯迪电力-1.2421.5821.5820.5120.5140257

　　000948 南天信息-0.429.9310.089.519.5510394

　　000949 新乡化纤-0.9316.0016.2814.8714.90113539

　　000950 建峰化工-0.4616.1916.3215.6515.7218045

　　000951 中国重汽-3.4073.0073.0069.5569.5511465

　　000952 广济药业-0.8035.9037.5034.9934.9991354

　　000953 河池化工-0.2410.2010.509.8110.0027316

　　000955 欣龙控股-0.395.915.995.535.6241785

　　000957 中通客车-0.788.508.637.937.95104424

　　000958 东方热电+0.4014.4414.8813.8014.60103008

　　000959 首钢股份-0.408.708.708.288.30159586

　　000960 锡业股份+0.3278.9882.8076.3081.2024609

　　000961 大连金牛------------------

　　000962 东方钽业------------------

　　000963 华东医药+0.2615.1015.7014.9215.3654622

　　000965 *ST 天保+0.5016.1817.6416.0017.3018128

　　000966 长源电力+0.098.218.698.198.3337295

　　000967 上风高科+0.1411.5011.8611.2511.7013343

　　000968 煤 气 化-0.5325.0126.3324.8825.1031394

　　000969 安泰科技-0.0515.8216.5015.6015.7630109

　　000970 中科三环-0.1911.8012.1411.7411.8837198

　　000971 湖北迈亚-0.5111.3911.4610.4010.8852747

　　000972 新 中 基-1.0314.2914.3513.1813.2033764

　　000973 佛塑股份-0.026.707.076.676.7847502

　　000975 S 科学城------------------

　　000976 春晖股份-0.448.608.758.238.2469041

　　000977 浪潮信息-0.298.708.708.208.4016512

　　000978 桂林旅游+0.5023.9125.5023.9124.6024921

　　000979 ST 科 苑------------------

　　000980 金马股份+0.149.279.638.919.4336376

　　000981 SST 兰光-0.7915.3815.7015.0915.096103

　　000982 S*ST雪绒------------------

　　000983 西山煤电-7.0269.0069.0063.1863.1864916

　　000985 大庆华科+1.6116.2117.7316.0017.7375098

　　000987 广州友谊+0.1230.2331.3030.2231.199509

　　000988 华工科技+0.0111.7812.2811.5811.7914910

　　000989 九 芝 堂-0.1913.1113.3012.7612.8028489

　　000990 诚志股份+0.5013.2514.1512.9513.9019969

　　000993 闽东电力-0.559.019.018.508.5038712

　　000995 皇台酒业-0.477.877.877.407.4319227

　　000996 捷利股份-1.4522.4022.8021.0321.259285

　　000997 新 大 陆-0.7714.0114.4913.5013.9680997

　　000998 隆平高科-1.0116.6916.9916.0516.1124181

　　000999 S 三九-0.9221.4821.6820.7820.7823414

　　001696 宗申动力-1.1221.7721.8720.5020.6334178

　　001896 豫能控股+0.497.518.157.408.0235152

　　002001 新 和 成+1.5021.9823.5021.0123.50105478

　　002002 江苏琼花-0.087.407.607.287.3310202

　　002003 伟星股份-0.2324.2524.7923.9824.004938

　　002004 华邦制药-0.7025.9726.1825.0025.508600

　　002005 德豪润达+0.5413.4014.3013.3513.8049904

　　002006 精工科技-1.5315.8015.8514.5014.5826188

　　002007 华兰生物-2.6756.6856.9053.3554.012100

　　002008 大族激光+0.2326.2027.0025.9326.427150

　　002009 天奇股份+0.5534.9535.9734.2135.505536

　　002010 传化股份-0.8021.3021.9620.0121.3921869

　　002011 盾安环境+0.0324.3625.1824.1424.883902

　　002012 凯恩股份-0.307.407.417.077.1016992

　　002013 中航精机-0.3621.6022.2021.2121.242979

　　002014 永新股份-0.7013.7013.7013.0713.0814191

　　002015 霞客环保-1.1513.3313.3512.2112.3021889

　　002016 威尔科技-1.2522.6022.6021.4021.406251

　　002017 东信和平+0.0113.8914.5913.5114.0029217

　　002018 华星化工-1.0823.0024.8121.2822.5531106

　　002019 鑫富药业+3.2342.2047.0142.0345.9842913

　　002020 京新药业-0.499.809.849.369.398105

　　002021 中捷股份-1.1015.8015.8114.8014.8828925

　　002022 科华生物+1.1530.8932.5930.5032.2321141

　　002023 海特高新-0.4714.5014.6514.0314.037954

　　002024 苏宁电器-3.4068.5069.5066.5267.1030036

　　002025 航天电器-0.6727.8128.3726.7826.8831791

　　002026 山东威达-0.058.889.198.658.8314060

　　002027 七喜控股-0.216.946.946.706.7416466

　　002028 思源电气-0.5445.8846.4945.0145.464683

　　002029 七 匹 狼+0.4025.0825.7324.7525.2013576

　　002030 达安基因-0.5318.9119.2018.4518.506263

　　002031 巨轮股份+0.3014.3014.7514.1714.4521456

　　002032 苏 泊 尔-0.4539.8040.1139.3139.663621

　　002033 丽江旅游-0.4724.3024.4023.5323.586507

　　002034 美 欣 达+0.4212.5213.6012.4012.8823387

　　002035 华帝股份------------------

　　002036 宜科科技-0.5721.9921.9921.1121.443949

　　002037 久联发展-0.0616.7316.9516.2016.706059

　　002038 双鹭药业+0.3841.7342.9841.1142.0811786

　　002039 黔源电力-0.3117.4117.9617.0017.204138

　　002040 南 京 港-0.6511.1111.1810.4410.5221637

　　002041 登海种业-0.4411.0311.0810.5810.596379

　　002042 飞亚股份------------------

　　002043 兔 宝 宝+1.0210.4811.2510.3211.25113052

　　002044 江苏三友+0.057.657.757.407.5010246

　　002045 广州国光-0.0513.1013.5112.8213.1613372

　　002046 轴研科技-0.7714.7514.7513.6013.7513414

　　002047 成霖股份-0.317.947.947.617.6517667

　　002048 宁波华翔-0.1225.1025.7824.1024.988344

　　002049 晶源电子-0.1312.5812.7512.3812.454278

　　002050 三花股份+0.1925.9827.5624.5125.6775338

　　002051 中工国际+0.0125.3026.1024.9425.548152

　　002052 同洲电子-1.3918.4018.4017.0017.2821449

　　002053 云南盐化-0.5117.1217.6416.8616.8714700

　　002054 德美化工-1.4724.1024.2023.0123.1213794

　　002055 得润电子-1.4725.1825.8523.7024.236896

　　002056 横店东磁-1.5836.2036.2034.6034.7312008

　　002057 中钢天源-0.2912.1912.4812.0012.105193

　　002058 威 尔 泰-0.2113.3813.4813.0113.194503

　　002059 世博股份-0.4010.9510.9510.1110.557133

　　002060 粤 水 电-0.3410.4610.5310.1510.2219565

　　002061 江山化工-0.7520.0020.1519.4219.504295

　　002062 宏润建设------------------

　　002063 远光软件-1.0019.8019.8018.9018.903891

　　002064 华峰氨纶+0.9555.3957.5054.0954.7642204

　　002065 东华合创-1.9732.9733.2931.0031.005790

　　002066 瑞泰科技-0.2717.8818.1717.5517.951834

　　002067 景兴纸业+0.0812.6313.1612.6212.8324799

　　002068 黑猫股份-1.1633.2235.0032.5132.7422065

　　002069 獐 子 岛-3.5072.2072.7868.5068.705722

　　002070 众和股份-0.7917.5117.6016.9817.012646

　　002071 江苏宏宝-0.238.418.418.168.186417

　　002072 德棉股份+0.047.477.607.407.508167

　　002073 青岛软控-1.7333.3333.3331.5531.605580

　　002074 东源电器-0.6716.6016.7816.0016.012147

　　002075 高新张铜-1.1914.0014.0012.8212.9148761

　　002076 雪 莱 特-0.3016.2216.6515.8516.308024

　　002077 大港股份-0.6215.3015.6814.8215.0835631

　　002078 太阳纸业-0.9029.4030.3028.4828.8019326

　　002079 苏州固锝-0.8017.1817.7016.1516.3024798

　　002080 中材科技+0.3525.6028.2025.6026.4010464

　　002081 金 螳 螂-2.0042.0042.2040.0040.002520

　　002082 栋梁新材-1.5118.2218.2216.7016.7012489

　　002083 孚日股份-0.9014.9614.9814.0014.1021036

　　002084 海鸥卫浴-1.2027.2527.2526.0226.156955

　　002085 万丰奥威+0.009.119.549.099.1316223

　　002086 东方海洋-0.0916.4016.7916.2816.314180

　　002087 新野纺织-0.018.658.938.608.7017522

　　002088 鲁阳股份+0.4241.4842.9941.0041.901653

　　002089 新 海 宜-0.5416.7616.7616.1116.253096

　　002090 金智科技-0.4817.9018.0017.4117.423313

　　002091 江苏国泰-0.3013.0113.0812.7012.724707

　　002092 中泰化学-0.8435.6036.6435.0035.1616110

　　002093 国脉科技------------------

　　002094 青岛金王-0.6618.3018.3017.6017.654304

　　002095 网盛科技+0.3572.0075.5071.3073.154117

　　002096 南岭民爆+0.4228.2129.5728.0228.902552

　　002097 山河智能-1.2763.4067.0061.8062.6312361

　　002098 浔兴股份+0.2918.5019.1318.2818.806652

　　002099 海翔药业+0.4013.9514.5013.5514.5013009

　　002100 天康生物-2.4924.8324.8322.4422.4416829

　　002101 广东鸿图+0.1124.8826.7124.8825.495024

　　002102 冠福家用-0.0223.4023.4022.4022.96589

　　002103 广博股份-0.2011.1911.2810.9811.006071

　　002104 恒宝股份-0.2516.3016.6916.0216.057549

　　002105 信隆实业-0.038.358.598.218.388394

　　002106 莱宝高科-2.7530.5030.5627.8828.1522838

　　002107 沃华医药-0.3223.4023.5023.0523.071563

　　002108 沧州明珠+0.6018.6519.9718.3019.327378

　　002109 兴化股份-1.5120.5020.6619.4919.4926017

　　002110 三钢闽光+0.1516.1017.4016.1016.6984088

　　002111 威海广泰-0.3338.2039.3338.0038.002425

　　002112 三变科技-0.6020.3920.9319.8519.8517573

　　002113 天润发展-0.8617.0517.0516.4016.406637

　　002114 罗平锌电-1.6747.8048.9846.4046.7310667

　　002115 三维通信-0.8422.1022.1021.2021.202975

　　002116 中国海诚-1.3926.6527.1225.6025.609197

　　002117 东港股份+0.4018.9719.6018.8819.3821544

　　002118 紫鑫药业-0.5121.4821.4820.7020.792554

　　002119 康强电子+0.0122.9023.1922.5022.942185

　　002120 新海股份+0.3217.2417.9717.1817.565149

　　002121 科陆电子-1.4731.0031.0029.6829.934469

　　002122 天马股份-7.52 136.00 136.98 129.02 130.005066

　　002123 荣信股份+1.9189.0093.9988.9290.804397

　　002124 天邦股份-0.8028.0028.0027.1627.502344

　　002125 湘潭电化+0.3116.3016.8016.0316.7610092

　　002126 银轮股份-0.5217.0017.0816.4616.564353

　　002127 新民科技+0.1117.5817.7817.3017.474408

　　002128 露天煤业-2.3554.0054.9853.3553.3511606

　　002129 中环股份------------------

　　002130 沃尔核材-0.8948.5049.7048.0148.301964

　　002131 利欧股份+0.0630.3130.5129.8030.372559

　　002132 恒星科技+0.3021.9923.0021.7022.306507

　　002133 广宇集团-0.4719.6019.7819.3219.355369

　　002134 天津普林-0.4516.2816.2815.9115.916062

　　002135 东南网架-0.1020.3020.6520.0120.205506

　　002136 安 纳 达-0.6121.7822.0221.1221.232077

　　002137 实 益 达-0.2832.8133.9732.2032.623957

　　002138 顺络电子+0.0127.2827.8427.0327.233298

　　002139 拓邦电子-2.0529.1029.1027.0027.086436

　　002140 东华科技-3.29 111.70 111.70 107.69 108.512541

　　002141 蓉胜超微-2.2721.9721.9720.4120.4116962

　　002142 宁波银行-1.1321.0821.0819.8019.99239204

　　002143 高金食品-2.7827.8527.8525.0725.0721288

　　002144 宏达经编-0.6218.6018.9618.1518.184485

　　002145 中核钛白-1.9622.6122.8020.5820.8514051

　　002146 荣盛发展-0.6534.6036.5034.3334.8014408

　　002147 方圆支承+0.4042.6243.8641.8043.004857

　　002148 北纬通信-2.2444.7945.0042.5042.561887

　　002149 西部材料-2.4543.5843.5841.4241.455094

　　002150 江苏通润+0.4537.3838.5036.4136.815202

　　002151 北斗星通-1.9859.9062.2657.9257.927484

　　002152 广电运通+0.5587.0194.6987.0190.055443

　　002153 石基信息-0.50 121.00 127.30 115.00 121.003485

　　002154 报 喜 鸟-1.0832.5333.9932.1832.205982

　　002155 辰州矿业-2.8763.5063.5061.1061.2817075

　　002156 通富微电-0.7719.2019.2018.4718.5110688

　　002157 正邦科技-1.8727.3027.5625.8026.163894

　　002158 汉钟精机-1.7523.5123.7022.3122.317124

　　002159 三特索道-0.9719.9020.1919.3019.324550

　　002160 常铝股份-1.6033.0033.0031.3531.509016

　　002161 远 望 谷-3.4250.6851.1947.5047.886039

　　002162 斯 米 克-0.2312.4512.6412.3112.3214194

　　002163 三鑫股份-0.6018.4018.4317.8217.844807

　　002164 东力传动+1.0728.1229.5027.7929.198735

　　002165 红 宝 丽-5.2751.0051.2947.4347.4315703

　　002166 莱茵生物-1.8128.2028.5027.1027.206440

　　002167 东方锆业-2.0646.9047.3045.1845.253370

　　002168 深圳惠程-2.4243.7044.7042.0842.284469

　　002169 智光电气-1.5028.0528.5727.0827.125014

　　002170 芭田股份-3.1731.5031.7928.6228.6317859

　　002171 精诚铜业-2.3036.7836.7834.6034.989403

　　002172 澳洋科技-5.4152.9954.0049.0449.0837499

　　002173 山 下 湖-0.8830.8031.8730.3530.406265

　　002174 梅 花 伞-2.0319.9820.4718.2718.2717771

　　002175 广陆数测-2.9036.4136.5034.0034.0013132

　　002176 江特电机-3.3136.1936.2032.8332.8815353

　　184688 基金开元-0.102.792.792.702.71217541

　　184689 基金普惠-0.072.692.712.642.66195999

　　184690 基金同益-0.082.192.192.142.14140957

　　184691 基金景宏-0.082.352.382.302.32216392

　　184692 基金裕隆-0.112.912.932.852.86273829

　　184693 基金普丰-0.092.172.182.132.13283292

　　184698 基金天元-0.072.672.722.642.64317156

　　184699 基金同盛-0.082.002.011.961.96425533

　　184700 基金鸿飞-0.013.353.363.313.3545028

　　184701 基金景福-0.062.122.182.102.12450362

　　184703 基金金盛-0.093.623.623.523.5617334

　　184705 基金裕泽-0.102.882.882.802.8132561

　　184706 基金天华-0.042.162.192.132.15133258

　　184710 基金隆元------------------

　　184712 基金科汇-0.084.204.224.144.1630613

　　184713 基金科翔-0.164.704.704.574.5837849

　　184718 基金兴安------------------

　　184719 基金融鑫-0.043.473.483.443.4553518

　　184721 基金丰和-0.092.082.112.052.05326075

　　184722 基金久嘉-0.113.213.243.173.18264329

　　184728 基金鸿阳-0.051.992.001.961.96632482

　　030002 五粮YGC1-2.3043.7044.2041.9042.20167629

　　031001 侨城HQC1------------------

　　031002 钢钒GFC1------------------

　　031003 深发SFC1-0.1520.5221.2020.1120.69175115

　　031004 深发SFC2+0.3425.0025.9524.7225.5968271

　　031005 国安GAC1+0.1612.4613.1012.3012.62634941

　　038003 华菱JTP1-0.082.973.082.782.86 4802650

　　038004 五粮YGP1-0.184.144.253.833.94 1866616

　　038006 中集ZYP1-0.072.152.291.841.9912742231

　　159901 深100ETF-0.135.685.685.575.58 1678562

　　159902 中 小 板-0.052.742.782.702.70 1293648