10月16日深圳股市行情

　　

　　代码名称涨跌开盘最高最低收盘成交量

　　000001 深发展Ａ+2.1540.1042.5039.7641.95279012

　　000002 万科Ａ+0.9931.1532.9930.9632.26814629

　　000004 ST 国 农-0.148.808.888.428.6614508

　　000005 ST 星 源+0.007.837.997.667.8593199

　　000006 深振业Ａ+1.4832.5034.2032.0134.0031091

　　000007 ST 达 声+0.096.806.996.666.8213651

　　000008 *ST 宝投+0.1010.4810.9010.4110.695489

　　000009 S深宝安A+0.0914.3614.7514.3014.5994157

　　000010 S ST华新------------------

　　000011 S深物业A+0.1414.1014.1013.5413.6014781

　　000012 南玻Ａ+1.0126.6727.5025.9026.6597785

　　000014 沙河股份+0.2217.3117.7617.1817.5133122

　　000016 深康佳Ａ+0.138.428.598.358.5558983

　　000017 S ST中华------------------

　　000018 ST中冠Ａ+0.177.637.807.507.804521

　　000019 深深宝Ａ+1.4315.6815.6815.6815.68399

　　000020 ST华发Ａ-0.177.838.007.597.6413048

　　000021 长城开发+0.4218.2118.4317.7018.30146135

　　000022 深赤湾Ａ+0.2328.1528.4527.7528.3214748

　　000023 深天地Ａ+0.1712.3712.6312.1812.5014601

　　000024 招商地产------------------

　　000025 特力Ａ+0.3015.0015.1014.0515.1014536

　　000026 S飞亚达A-1.1723.3823.3822.2722.2737429

　　000027 深能源Ａ+0.1725.8526.5025.7126.02144508

　　000028 一致药业+1.5916.3317.4616.1517.4663276

　　000029 深深房Ａ+0.158.388.688.358.5566704

　　000030 S*ST盛润------------------

　　000031 中粮地产+0.3830.2031.6629.7030.78118713

　　000032 深桑达Ａ-0.7914.0814.0813.2113.2844800

　　000033 新都酒店+0.206.937.176.857.1341231

　　000034 SST 深泰+0.299.519.999.519.8019058

　　000035 ST 科 健------------------

　　000036 华联控股-0.117.757.787.507.64130851

　　000037 深南电Ａ-0.1510.9010.9910.1010.1542530

　　000039 中集集团-0.1231.3031.4730.4930.98405933

　　000040 深 鸿 基+0.109.309.589.209.46122208

　　000042 深 长 城+0.2328.7529.5028.3029.1118544

　　000043 深南光Ａ+0.0924.0124.5623.5023.8913081

　　000045 深纺织Ａ+0.197.657.897.607.8312296

　　000046 泛海建设-1.0564.4565.4562.8063.4017211

　　000048 *ST 康达+0.295.846.115.806.1141204

　　000049 德赛电池+0.2910.9811.2710.9311.2215930

　　000050 深天马Ａ+0.3112.9012.9012.5012.8514607

　　000055 方大Ａ+0.008.808.858.478.7037999

　　000056 深 国 商+0.0410.9011.4010.9011.1822138

　　000058 *ST 赛格-0.068.708.808.208.5344940

　　000059 辽通化工+0.3513.5814.0813.0113.92104792

　　000060 中金岭南-0.4666.8068.5064.9866.8054731

　　000061 农 产 品+2.6529.1529.1529.1529.151030

　　000062 深圳华强+0.0114.3014.4813.7813.8082484

　　000063 中兴通讯------------------

　　000065 北方国际+1.5115.0016.6014.8016.6027871

　　000066 长城电脑+0.0513.0013.1712.6013.0551269

　　000068 S 三星------------------

　　000069 华侨城Ａ+2.2555.7058.1055.0758.0354452

　　000070 特发信息+0.2410.1010.459.7210.3325085

　　000078 海王生物-0.289.309.308.829.1096646

　　000088 盐 田 港-0.3319.3019.6518.8818.96145712

　　000089 深圳机场-0.5915.3915.4014.6514.86276840

　　000090 深 天 健+0.4824.3024.3323.7424.3216157

　　000096 广聚能源+0.3311.9612.5011.7612.3256159

　　000099 中信海直+0.0911.7011.8511.0911.7997214

　　000100 *ST TCL+0.185.685.855.605.85600382

　　000150 S*ST光电------------------

　　000151 中成股份+0.0514.7515.5014.4914.52126751

　　000153 丰原药业+0.127.107.277.047.2220734

　　000155 川化股份-0.2414.0414.4013.3813.54126535

　　000157 中联重科+1.0157.5059.5555.0258.5163518

　　000158 常山股份------------------

　　000159 国际实业+0.8316.4817.0015.9916.8340746

　　000301 丝绸股份-0.3711.3311.5511.0011.24178445

　　000338 潍柴动力-1.80 101.00 102.0098.0098.2039522

　　000400 许继电气------------------

　　000401 冀东水泥+1.1120.4021.6620.2021.59118848

　　000402 金 融 街+0.5232.6333.6032.3033.1593201

　　000404 华意压缩-0.048.248.508.108.2045498

　　000407 胜利股份-0.1815.5315.7814.8015.3577306

　　000408 *ST 玉源-0.5610.6611.1010.6510.6532238

　　000409 ST 泰 格+0.428.388.738.258.7371180

　　000410 沈阳机床+0.3323.7324.4523.0124.0650092

　　000411 英特集团+0.4614.3015.0414.3014.6712247

　　000413 *ST宝石A-0.047.047.186.807.0730168

　　000415 汇通集团+0.119.619.729.139.7049143

　　000416 健特生物+0.2211.4011.8011.3311.5681632

　　000417 合肥百货-0.1510.4810.5910.0710.4067521

　　000418 小天鹅Ａ-0.3618.0018.1017.0117.5426506

　　000419 通程控股+0.7020.5021.0819.7220.7023590

　　000420 吉林化纤+0.2712.1612.5612.0112.38126659

　　000421 南京中北-0.3411.7011.8411.2211.6067761

　　000422 湖北宜化-0.1520.7921.0019.8620.45101298

　　000423 东阿阿胶+1.8729.9831.8029.1131.34104622

　　000425 徐工科技+0.4724.1024.4823.4124.4753733

　　000426 大地基础-0.079.329.619.109.4048163

　　000428 华天酒店+0.5218.9519.2317.9019.0273969

　　000429 粤高速Ａ+0.1310.1110.509.9810.2373133

　　000430 S*ST张股+0.5510.9911.5410.7211.5410664

　　000488 晨鸣纸业+0.2414.6014.9714.4014.90212432

　　000498 *ST 丹化+0.108.498.888.168.5960328

　　000501 鄂武商Ａ-0.3416.1716.6015.3315.8331791

　　000502 绿景地产+0.5016.5517.2016.2116.9425514

　　000503 海虹控股+0.2413.9814.3513.5214.14141439

　　000504 赛迪传媒+0.1710.7911.1210.6110.9836538

　　000505 珠江控股+0.0713.9414.4013.8614.0030690

　　000507 粤 富 华-0.2014.4614.4614.0114.2955026

　　000509 S*ST华塑+0.5310.6511.0510.5011.0564669

　　000510 金路集团+0.218.178.447.988.35128505

　　000511 银基发展+0.0811.2111.3811.0311.3084722

　　000513 丽珠集团+0.4335.5836.3034.9036.0627792

　　000514 渝 开 发------------------

　　000515 攀渝钛业------------------

　　000516 开元控股+0.2813.2813.6013.2413.5611038

　　000518 四环生物+0.036.396.586.206.48243950

　　000519 银河动力-0.078.858.958.638.6820884

　　000520 长航凤凰+0.0812.8012.9512.4612.60215999

　　000521 美菱电器+0.108.258.478.128.20118502

　　000522 白云山Ａ+0.1212.2012.4512.0812.3454907

　　000523 广州浪奇+0.218.759.118.699.0922178

　　000524 东方宾馆-0.119.409.529.109.3831012

　　000525 红 太 阳+0.4811.3511.7811.2211.6827091

　　000526 旭飞投资+0.058.128.287.908.207828

　　000527 美的电器-0.4836.7437.8435.5936.2392519

　　000528 柳工-0.0845.3146.1044.1045.2031447

　　000530 大冷股份+1.0710.9712.0210.7312.0086364

　　000531 穗恒运Ａ+0.3613.6213.9513.6013.9515697

　　000532 力合股份+0.0915.9016.9815.4516.34253717

　　000533 万 家 乐+0.6510.9011.5510.8111.5537273

　　000534 汕电力Ａ+0.0915.2815.4914.6715.2637809

　　000536 S ST闽东------------------

　　000537 广宇发展+0.0016.0816.3015.5016.2089790

　　000538 云南白药+0.7633.4234.5033.4234.1626389

　　000539 粤电力Ａ+0.6816.4117.2016.4117.0864718

　　000540 世纪中天+0.2014.5014.8014.3014.6617806

　　000541 佛山照明+0.7725.5026.5025.0026.22114053

　　000543 皖能电力-0.7324.3324.5823.3023.42193006

　　000544 中原环保-0.3611.2111.2710.5110.8349007

　　000545 *ST 吉药------------------

　　000546 光华控股+0.3310.0110.389.8510.3335409

　　000547 闽福发Ａ+0.6911.6112.4511.4512.3052430

　　000548 湖南投资+0.2014.8815.2514.7015.1890433

　　000550 江铃汽车+0.0423.2523.8022.7523.3228042

　　000551 创元科技+0.099.839.999.739.9025030

　　000552 靖远煤电+1.2515.2716.6015.2116.5277765

　　000553 沙隆达Ａ+0.2510.5211.2610.3010.7681010

　　000554 泰山石油-0.2414.2014.2613.8013.9077631

　　000555 *ST 太光-0.058.899.158.488.8717809

　　000557 ST银广夏+0.377.297.677.257.6753752

　　000558 莱茵置业-0.0413.5413.8013.2013.3925917

　　000559 万向钱潮+0.2413.2013.3012.4513.1286963

　　000560 昆百大Ａ+0.1817.6218.0017.2617.8018279

　　000561 S ST长岭-0.049.709.979.309.7552210

　　000562 宏源证券+4.5550.0350.0349.1150.03276672

　　000563 陕国投Ａ-0.6328.0029.7027.5127.70108853

　　000564 西安民生+0.137.207.397.127.3438133

　　000565 渝三峡Ａ+0.0217.3517.5016.9017.2312509

　　000566 海南海药+0.217.777.957.517.8031110

　　000567 海德股份-0.1212.8413.0912.4212.7516073

　　000568 泸州老窖+1.9970.1374.2570.1372.0042023

　　000569 *ST 长钢------------------

　　000570 苏常柴Ａ-0.4516.3516.3515.8215.9757276

　　000571 新大洲Ａ-0.0912.3012.5311.6712.12272039

　　000572 海马股份+0.1117.5817.8917.3117.6537915

　　000573 粤宏远Ａ+0.206.566.816.506.7680755

　　000576 广东甘化+0.396.517.106.516.9096231

　　000578 S*ST数码------------------

　　000581 威孚高科-0.3119.3019.3818.6918.9659819

　　000582 北 海 港-0.4514.9514.9514.0014.6014724

　　000584 舒卡股份+2.0821.9822.8321.5022.83266094

　　000585 东北电气+0.076.456.646.256.57107029

　　000586 汇源通信+1.2413.5913.5913.5913.594489

　　000587 S*ST光明+0.377.457.777.387.7717141

　　000589 黔轮胎Ａ-0.0710.5310.6210.2110.4441474

　　000590 紫光古汉+0.219.379.689.209.6219710

　　000591 桐 君 阁+0.2212.6012.9812.5512.7517216

　　000593 大通燃气+0.167.267.487.027.4240829

　　000594 天津宏峰-0.5712.6912.6912.0312.32219778

　　000595 西北轴承+0.009.589.589.269.4923755

　　000596 古井贡酒+0.2425.3026.5024.7225.9330728

　　000597 东北制药+0.2613.7814.2113.4814.0236362

　　000598 蓝星清洗-0.2516.9717.0416.3116.7549370

　　000599 青岛双星+0.156.666.836.506.8176764

　　000600 建投能源-0.0316.9817.2716.5917.0772769

　　000601 韶能股份+0.037.077.156.927.11108971

　　000602 金马集团-0.8634.0034.8932.4033.0017214

　　000603 *ST 威达------------------

　　000605 *ST 四环------------------

　　000606 青海明胶+0.078.889.198.709.0829248

　　000607 华立药业+0.158.508.768.058.20428848

　　000608 阳光股份-0.2814.3514.8014.2214.3059229

　　000609 绵世股份+5.3456.0058.7156.0058.715217

　　000610 西安旅游+0.057.897.997.667.9424594

　　000611 时代科技-0.168.208.257.978.1331435

　　000612 焦作万方+0.9063.5565.7861.2864.7058068

　　000613 ST东海Ａ-0.107.988.157.607.9030328

　　000615 湖北金环+0.168.919.238.639.1345541

　　000616 亿城股份-0.1020.7521.3820.2020.6092576

　　000617 石油济柴+0.9858.7059.3957.0059.3011469

　　000619 海螺型材+0.2211.8112.0711.7412.0235833

　　000623 吉林敖东+2.0687.7787.7781.6083.06226871

　　000625 长安汽车-0.7922.0022.1020.9021.20122599

　　000626 如意集团-0.3410.0810.089.339.5620675

　　000627 天茂集团-0.0910.2810.5010.1010.36103463

　　000628 高新发展+0.4116.9917.7716.6317.1994657

　　000629 攀钢钢钒------------------

　　000630 铜陵有色------------------

　　000632 三木集团-0.439.109.238.538.93110464

　　000633 S ST合金+0.8417.5917.7017.0817.7054707

　　000635 英 力 特-0.4930.7031.9529.6129.7034163

　　000636 风华高科+0.1114.9815.4914.5914.99247603

　　000637 S 茂实华+0.4915.4015.9015.1115.8735925

　　000639 金德发展+0.2710.4010.6510.1210.628623

　　000650 ST 仁 和-0.1815.2815.2814.8014.9011063

　　000651 格力电器+1.9144.6047.5843.8045.7145887

　　000652 泰达股份-0.3725.5025.9724.9625.30159781

　　000655 金岭矿业-0.5544.4046.0143.2044.8044438

　　000656 ST 东 源+0.4510.0110.589.9510.5528930

　　000657 中钨高新------------------

　　000659 珠海中富+0.2112.5912.8812.2512.80101050

　　000661 长春高新+0.5213.4213.9413.2013.9317938

　　000662 索 芙 特+0.1112.3012.5812.0612.4113997

　　000663 永安林业+0.2311.5112.0311.4411.7322968

　　000665 武汉塑料+0.088.308.508.128.4619453

　　000666 经纬纺机+0.1810.4210.7010.3010.5854865

　　000667 名流置业+0.5717.3817.8717.2217.8061593

　　000668 S 武石油+0.4021.5822.2521.0121.8810093

　　000669 领先科技-0.5312.9713.2412.2812.8230422

　　000671 阳光发展+0.4213.1514.0513.0213.8719275

　　000673 *ST 大水+0.0810.2810.289.7910.0418582

　　000676 思达高科+0.166.666.946.616.8224980

　　000677 山东海龙-0.6621.1021.4419.2720.03121259

　　000678 襄阳轴承+0.187.777.947.607.9031051

　　000679 大连友谊+0.1713.6013.9213.4013.7622784

　　000680 山推股份-0.5021.2921.2920.4020.79145183

　　000681 ST 远 东+0.126.396.606.286.5116203

　　000682 东方电子+0.346.536.926.536.86134043

　　000683 远兴能源-0.5417.4517.4516.8016.9140457

　　000685 公用科技-0.7233.1033.6031.0031.5078881

　　000686 东北证券-1.0974.5074.8868.0169.90104644

　　000687 保定天鹅-0.5313.7013.7812.9813.2964298

　　000690 宝新能源+0.5423.5024.9623.5024.2668206

　　000691 ST 寰 岛+0.217.808.057.697.8863007

　　000692 *ST 惠天-0.5811.3011.3311.0111.0159768

　　000695 滨海能源-0.0411.6011.7011.1811.6231747

　　000697 咸阳偏转+0.106.957.106.817.0723749

　　000698 沈阳化工+0.4413.8414.2813.3914.2890936

　　000700 模塑科技+0.628.309.078.108.9178703

　　000701 厦门信达+0.189.589.779.329.7043082

　　000702 正虹科技+0.037.107.266.957.1942874

　　000703 世纪光华+0.4812.0012.5311.2212.4136053

　　000705 浙江震元+0.297.697.997.677.9816373

　　000707 双环科技-0.1812.0212.0911.4111.7594641

　　000708 大冶特钢+0.4218.8019.3318.3019.1268440

　　000709 唐钢股份+0.1324.1024.9323.5523.95150583

　　000710 天兴仪表+0.9912.3013.5312.2513.2956095

　　000711 天伦置业-0.4516.5316.9815.9016.1533609

　　000712 锦龙股份+1.2518.9519.7118.6019.30143267

　　000713 丰乐种业-0.329.769.769.309.4660668

　　000715 中兴商业-0.2716.5016.8016.3216.505743

　　000716 *ST 南控+0.377.437.817.237.8154536

　　000717 韶钢松山+0.0213.0713.3512.7113.00495379

　　000718 苏宁环球+0.5840.4341.7739.4040.8842472

　　000719 S*ST鑫安+0.428.468.838.098.838505

　　000720 鲁能泰山+0.118.108.307.908.16179535

　　000721 西安饮食+0.228.628.758.288.7118414

　　000722 金果实业+0.246.386.706.336.60104331

　　000723 美锦能源+1.4028.5031.6828.5030.9023661

　　000725 *ST东方A+0.5410.8811.3610.8211.36126503

　　000726 鲁泰Ａ+0.0717.1117.3816.9517.1759952

　　000727 华东科技+0.178.238.418.008.3935376

　　000728 S*ST化二------------------

　　000729 燕京啤酒+0.2016.2116.5015.7016.36157461

　　000731 四川美丰+0.0519.1019.3518.6819.1332873

　　000733 振华科技+0.129.569.709.429.6733185

　　000735 *ST 罗牛-0.066.756.766.516.69167290

　　000736 S*ST重实+0.336.866.866.866.8610

　　000737 南风化工+0.4411.2511.6810.7611.11412554

　　000738 ST 宇 航+0.056.486.646.226.5944471

　　000739 普洛康裕+0.0610.5310.9010.5110.6946357

　　000748 长城信息+2.1525.0627.2325.0526.90128900

　　000750 S*ST集琦------------------

　　000751 锌业股份------------------

　　000752 西藏发展+0.237.898.197.898.1027358

　　000753 漳州发展+0.096.456.556.306.5146298

　　000755 山西三维-0.6741.1842.4539.8140.4534895

　　000756 新华制药+0.177.257.477.107.4224597

　　000758 中色股份-0.1261.6861.6857.9459.8868813

　　000759 武汉中百-0.0216.1416.4315.7016.1625625

　　000760 博盈投资+0.7510.7911.6910.4511.5722444

　　000761 本钢板材-0.2815.2815.3514.6414.8457484

　　000762 西藏矿业-1.2235.1535.1533.6633.9750353

　　000766 通化金马+0.337.007.376.907.3096195

　　000767 漳泽电力+0.3515.7515.9615.0815.86242445

　　000768 西飞国际-1.0141.1041.1039.3339.9977467

　　000776 S 延边路------------------

　　000777 中核科技+2.1746.4847.3143.0145.18199845

　　000778 新兴铸管-0.0914.0314.3013.8313.9185196

　　000779 ST 派 神+0.188.108.407.788.3235761

　　000780 ST 平 能+0.8015.9016.7015.7216.70150267

　　000782 美达股份+0.176.286.496.286.4751583

　　000783 S*ST石炼------------------

　　000785 武汉中商+0.358.819.048.609.0024168

　　000786 北新建材+0.2811.1711.4610.9911.4551765

　　000788 西南合成+0.228.128.448.068.3533277

　　000789 江西水泥+0.1911.0011.3911.0011.1631568

　　000790 华神集团+0.9217.0818.0516.8817.9611717

　　000791 西北化工+0.0910.1510.4910.0210.2524759

　　000792 盐湖钾肥-0.3062.0062.9861.0061.4023413

　　000793 华闻传媒+0.0710.3810.4510.1310.35116595

　　000795 太原刚玉+0.317.437.857.437.8537359

　　000796 宝商集团+0.246.807.196.717.1040264

　　000797 中国武夷-0.2911.7612.0911.2011.7059656

　　000798 中水渔业-0.389.969.969.509.5897672

　　000799 S*ST酒鬼-0.4128.5428.5927.5328.1317124

　　000800 一汽轿车+1.5122.7524.7022.0024.10456700

　　000801 四川湖山+0.188.768.978.608.9311167

　　000802 北京旅游+0.0718.6818.9817.5018.7317691

　　000803 金宇车城+0.117.857.867.587.8613682

　　000806 银河科技+0.186.326.566.266.5093099

　　000807 云铝股份+0.8036.1037.6734.5036.70208112

　　000809 中汇医药+0.1315.6015.9415.3115.709061

　　000810 华润锦华+0.1711.7311.9611.5611.877607

　　000811 烟台冰轮-0.4216.3516.3515.7015.9312398

　　000812 陕西金叶+0.157.187.357.167.3238612

　　000813 天山纺织+0.187.097.346.927.2540032

　　000815 美利纸业-0.1919.0619.1718.3818.8420097

　　000816 江淮动力+0.008.058.157.878.0571868

　　000818 锦化氯碱+0.3711.2711.4510.6110.82281414

　　000819 岳阳兴长+0.8426.2027.4825.7027.3115079

　　000820 金城股份+0.2210.5110.8810.5010.8045238

　　000821 京山轻机+0.508.438.958.338.79172104

　　000822 山东海化-0.4516.6916.9516.1216.23177988

　　000823 超声电子+0.1810.9811.2510.8011.0557270

　　000825 太钢不锈-0.6332.5032.7031.0031.47249427

　　000826 合加资源-0.5417.9017.9617.2617.5018439

　　000828 东莞控股+0.1011.7511.9411.3611.8290000

　　000829 天音控股-0.6827.3827.6025.8626.2935241

　　000830 鲁西化工+0.176.466.576.396.5694268

　　000831 关铝股份+0.3039.8041.6038.4040.6077207

　　000833 贵糖股份+0.959.5810.409.4210.40160995

　　000835 四川圣达+0.9017.9018.8417.5118.8042570

　　000836 鑫茂科技-0.4017.9017.9017.1817.5817804

　　000837 秦川发展+0.2616.5517.1916.2916.7545563

　　000838 S 蓝石化------------------

　　000839 中信国安+2.0036.3038.7036.0038.30180303

　　000848 承德露露+0.4828.5029.4027.8128.906858

　　000850 华茂股份+0.1216.9517.3916.6316.80116227

　　000851 高鸿股份+0.089.509.709.299.6030583

　　000852 江钻股份+0.1926.3126.6026.1026.5022882

　　000856 唐山陶瓷+0.527.608.307.408.1674095

　　000858 五 粮 液-0.9251.0651.4949.5050.12254837

　　000859 国风塑业+0.307.197.607.007.4886464

　　000860 顺鑫农业-0.7919.5519.5518.5018.6046972

　　000861 海印股份------------------

　　000862 银星能源+0.0113.0013.0512.3312.8229990

　　000868 安凯客车+0.097.197.357.187.3428934

　　000869 张裕Ａ-1.1073.0174.8670.0771.088658

　　000875 吉电股份+0.228.268.578.268.36232595

　　000876 新 希 望+0.2220.0820.6019.9020.2861150

　　000877 天山股份-0.6015.8015.8115.0615.2522691

　　000878 云南铜业+0.4388.5890.0085.6089.0379576

　　000880 ST 巨 力-0.2316.0016.1615.5515.8424374

　　000881 大连国际+0.4511.2211.7411.1611.6441967

　　000882 华联股份-0.2211.3511.4311.0411.2320622

　　000883 三环股份+0.777.718.457.688.4578799

　　000885 ST 同 力-0.2213.4313.4813.0013.147310

　　000886 海南高速+0.466.526.996.426.94572586

　　000887 ST 中 鼎+0.6815.4015.9314.8615.8834026

　　000888 峨眉山Ａ+0.4714.4015.0714.2015.0213816

　　000889 渤海物流+0.337.608.077.597.9772989

　　000890 法 尔 胜+0.107.297.387.177.3570893

　　000892 S*ST星美------------------

　　000893 广州冷机+0.117.908.007.747.9828789

　　000895 双汇发展-0.5546.0046.5044.9145.5534454

　　000897 津滨发展+0.1414.1414.4813.9614.26161642

　　000898 鞍钢股份------------------

　　000899 赣能股份+0.238.718.998.608.9256673

　　000900 现代投资+0.1325.2925.5724.8225.4050096

　　000901 航天科技-0.4013.0513.1612.6112.8049128

　　000902 中国服装+0.217.307.637.287.4819327

　　000903 云内动力-0.7222.9522.9822.0022.2045484

　　000905 厦门港务+0.289.309.589.189.5731052

　　000906 S 南建材------------------

　　000908 S 天一科------------------

　　000909 数源科技+0.2610.2310.509.9410.4923738

　　000910 大亚科技+0.3813.3813.5212.8813.5034453

　　000911 南宁糖业+1.6616.6518.2316.6518.23144739

　　000912 泸 天 化+0.2321.1421.6620.4021.3495074

　　000913 钱江摩托+0.096.846.966.766.9431809

　　000915 山大华特-0.329.509.629.009.0751126

　　000916 华北高速+0.227.727.957.717.9259940

　　000917 电广传媒-0.0626.9927.8226.0427.0080952

　　000918 S*ST亚华------------------

　　000919 金陵药业+0.2012.4612.6512.2012.6431422

　　000920 *ST 汇通-0.318.878.998.418.5487967

　　000921 ST 科 龙------------------

　　000922 *ST 阿继------------------

　　000923 S 宣工+0.5420.9321.7020.1221.358824

　　000925 S*ST海纳------------------

　　000926 福星科技+0.2815.8016.3515.6016.0843809

　　000927 一汽夏利+0.1113.8014.5013.2813.86151161

　　000928 ST 吉 炭+0.469.359.739.279.7334597

　　000929 兰州黄河-0.1013.9013.9413.3013.4122518

　　000930 丰原生化+0.297.027.297.027.14209642

　　000931 中 关 村------------------

　　000932 华菱管线-0.2013.2013.4612.9113.00189941

　　000933 神火股份+1.2167.0069.4563.9968.0959761

　　000935 四川双马+0.2214.7815.0014.4015.0017302

　　000936 华 西 村+0.139.8810.099.8510.0147486

　　000937 金牛能源+1.5229.1030.5028.7030.50136023

　　000938 紫光股份+0.6219.0820.2018.7120.1273885

　　000939 凯迪电力-0.1723.0023.0722.4022.5839648

　　000948 南天信息+0.1610.7010.9510.2810.7414525

　　000949 新乡化纤-0.4916.7316.8816.0516.2197004

　　000950 建峰化工+0.1916.2916.3716.0016.2216207

　　000951 中国重汽-2.9381.1081.2876.8277.7520040

　　000952 广济药业-1.0237.0338.3035.8037.95123130

　　000953 河池化工-0.1411.1011.1910.5810.8633720

　　000955 欣龙控股-0.046.216.276.066.2335097

　　000957 中通客车-0.168.758.778.418.5870309

　　000958 东方热电+0.0213.3013.4513.0013.2349380

　　000959 首钢股份-0.089.249.359.009.13208349

　　000960 锡业股份-3.1090.5090.5085.0087.4031248

　　000961 大连金牛------------------

　　000962 东方钽业------------------

　　000963 华东医药+0.5314.0014.7913.7914.7048733

　　000965 *ST 天保+0.2617.4017.9616.5217.6527133

　　000966 长源电力-0.018.828.978.688.8129002

　　000967 上风高科+0.0611.8512.1711.7811.8618955

　　000968 煤 气 化+1.7627.4228.8126.0028.8175499

　　000969 安泰科技+0.3116.3916.6816.0116.5336052

　　000970 中科三环+0.1911.9512.2011.7812.1252543

　　000971 湖北迈亚+0.0511.0011.4510.3910.8690678

　　000972 新 中 基+0.1714.5014.8514.1214.7317687

　　000973 佛塑股份+0.396.967.476.787.32119624

　　000975 S 科学城------------------

　　000976 春晖股份+0.039.309.659.019.4498952

　　000977 浪潮信息+0.129.069.288.889.1819748

　　000978 桂林旅游+2.2522.1524.7521.3624.7528851

　　000979 ST 科 苑------------------

　　000980 金马股份+0.009.239.509.059.3031811

　　000981 SST 兰光+0.7414.8715.5414.8715.5410851

　　000982 S*ST雪绒------------------

　　000983 西山煤电+6.8067.8174.8067.8174.80144521

　　000985 大庆华科+0.7415.8016.7415.3216.5422609

　　000987 广州友谊+0.8132.7734.5231.4933.6627479

　　000988 华工科技+0.0612.0212.4011.8012.2623152

　　000989 九 芝 堂+0.2712.8013.0812.7313.0527176

　　000990 诚志股份+0.1513.8714.4913.8714.0426501

　　000993 闽东电力+0.229.309.659.029.5959444

　　000995 皇台酒业+0.138.088.257.908.2221760

　　000996 捷利股份+0.1523.5024.1223.2023.4511569

　　000997 新 大 陆+1.4914.8716.3714.8716.37128917

　　000998 隆平高科-0.7019.2819.2818.2918.4036970

　　000999 S 三九+0.3422.6023.2522.3222.9726730

　　001696 宗申动力-0.4422.9023.0022.3022.6047307

　　001896 豫能控股+0.147.808.007.667.9414245

　　002001 新 和 成+1.8518.2120.3018.1620.3067316

　　002002 江苏琼花+0.267.757.987.687.9214619

　　002003 伟星股份+0.9824.6125.5924.6125.5621447

　　002004 华邦制药+0.0325.6225.6725.0025.559398

　　002005 德豪润达+0.6511.2012.1811.0612.1028291

　　002006 精工科技+0.1016.4416.7016.0316.6314533

　　002007 华兰生物-0.1457.3857.3855.0355.861370

　　002008 大族激光+0.3227.0027.5926.7827.1018437

　　002009 天奇股份+0.2235.0035.7934.2335.425434

　　002010 传化股份+0.1019.9020.6919.9020.555688

　　002011 盾安环境-0.2525.8525.9325.5025.606173

　　002012 凯恩股份+0.287.507.897.377.7823998

　　002013 中航精机+2.0821.0022.9120.3022.9112135

　　002014 永新股份+0.5013.9514.4913.7014.4815953

　　002015 霞客环保-0.3613.7913.8713.2513.3930504

　　002016 威尔科技+2.1921.8424.0921.6024.0913804

　　002017 东信和平+0.3913.2513.6513.0013.6314201

　　002018 华星化工+0.0922.7823.2322.0022.7517574

　　002019 鑫富药业-0.4045.0046.0544.0045.1017077

　　002020 京新药业+0.109.7010.129.599.919484

　　002021 中捷股份------------------

　　002022 科华生物+0.2829.7030.4529.7029.9811463

　　002023 海特高新-0.1315.3515.3514.8015.0510964

　　002024 苏宁电器-1.7069.6070.8067.5868.0030199

　　002025 航天电器+0.1325.8026.2025.4625.9311889

　　002026 山东威达+0.188.698.988.658.888088

　　002027 七喜控股+0.137.157.287.027.2822018

　　002028 思源电气-0.2045.9846.2044.0044.8013287

　　002029 七 匹 狼-1.3126.8526.8525.2125.5035615

　　002030 达安基因+0.6019.4020.4519.0820.2012990

　　002031 巨轮股份+0.1514.0114.4614.0014.1712791

　　002032 苏 泊 尔-0.1039.4040.5039.0040.008429

　　002033 丽江旅游+0.7624.5925.4524.0025.4514671

　　002034 美 欣 达+0.0212.2112.7411.8112.3714813

　　002035 华帝股份+0.087.857.947.717.9315821

　　002036 宜科科技+0.6621.3022.4320.9522.0419379

　　002037 久联发展-0.5217.1517.1516.3916.8822308

　　002038 双鹭药业+0.7438.7039.4137.8838.949405

　　002039 黔源电力+0.3417.3817.8817.1017.688818

　　002040 南 京 港+0.4711.1211.8810.7311.6037433

　　002041 登海种业-0.3211.5911.7911.2811.4315294

　　002042 飞亚股份------------------

　　002043 兔 宝 宝+0.1810.3610.6810.3010.5910441

　　002044 江苏三友+0.107.687.777.567.736564

　　002045 广州国光-0.2014.4015.0014.0314.2033065

　　002046 轴研科技+0.7114.8515.5814.7015.4114710

　　002047 成霖股份+0.028.308.508.148.3217993

　　002048 宁波华翔+0.1926.0026.3025.6026.2813409

　　002049 晶源电子+0.1312.7712.9812.6412.975097

　　002050 三花股份+1.7419.1419.1419.1419.1496

　　002051 中工国际+1.1225.5526.3025.1526.2719146

　　002052 同洲电子+0.3018.8019.2518.4019.1816379

　　002053 云南盐化+0.0417.8218.1317.4817.9116148

　　002054 德美化工+0.8026.2727.2025.4126.9017816

　　002055 得润电子+2.3224.2625.5323.7125.5328216

　　002056 横店东磁------------------

　　002057 中钢天源+1.1911.9413.0711.8813.0713155

　　002058 威 尔 泰+0.0313.2013.4013.0113.223722

　　002059 世博股份-0.4311.8811.8811.4011.4617737

　　002060 粤 水 电+0.0310.8010.9710.6510.8811444

　　002061 江山化工+0.8720.1020.9519.5920.8810117

　　002062 宏润建设+1.1016.3317.6516.3317.4019628

　　002063 远光软件+0.5419.6220.1719.2620.123788

　　002064 华峰氨纶+3.5451.5055.0050.8354.4237528

　　002065 东华合创+0.2432.8033.4832.7033.254701

　　002066 瑞泰科技+0.6317.9018.6717.5518.512420

　　002067 景兴纸业+0.2012.8713.3512.6613.0743993

　　002068 黑猫股份------------------

　　002069 獐 子 岛-0.7673.5174.1072.0072.803647

　　002070 众和股份-0.3117.8017.8017.2817.413338

　　002071 江苏宏宝+0.058.809.098.618.9012802

　　002072 德棉股份+0.197.627.907.617.8415104

　　002073 青岛软控-0.7836.2937.3535.4735.517727

　　002074 东源电器-0.0316.8316.9016.5016.873212

　　002075 高新张铜-0.2015.1015.2014.6914.8946711

　　002076 雪 莱 特+1.6417.1618.0417.1518.0432793

　　002077 大港股份-0.4315.5515.7814.8014.9539255

　　002078 太阳纸业-0.2829.3029.5028.4029.0039422

　　002079 苏州固锝-0.0417.2017.8016.6817.2332447

　　002080 中材科技-0.7526.5126.9826.1126.209442

　　002081 金 螳 螂+0.3142.8043.9942.0043.093800

　　002082 栋梁新材-0.7519.9819.9818.7719.1332410

　　002083 孚日股份+0.0014.6014.6014.1514.5612991

　　002084 海鸥卫浴-0.3328.1028.2027.0027.655980

　　002085 万丰奥威+0.479.129.769.129.5721935

　　002086 东方海洋-0.2817.3017.3816.8717.107903

　　002087 新野纺织+0.088.738.858.608.8112494

　　002088 鲁阳股份-0.1943.9643.9641.3842.014899

　　002089 新 海 宜-0.2117.2817.7816.8217.062754

　　002090 金智科技-0.0218.1018.1817.6018.084457

　　002091 江苏国泰+0.1413.0013.2012.7613.167971

　　002092 中泰化学+0.2939.6740.5038.6040.1019182

　　002093 国脉科技-0.4345.0045.8644.1044.707747

　　002094 青岛金王+0.3218.6218.9818.1518.945246

　　002095 网盛科技+6.6165.9072.7165.1072.718720

　　002096 南岭民爆+0.4527.3327.9627.2327.782014

　　002097 山河智能+0.0464.2066.0063.4164.4913695

　　002098 浔兴股份+0.0019.1819.6019.0019.2013056

　　002099 海翔药业+0.4713.8014.1813.3314.1711482

　　002100 天康生物+1.9721.6721.6721.6721.67240

　　002101 广东鸿图+0.5524.5024.9824.4724.981889

　　002102 冠福家用+0.7123.9924.5823.0524.304535

　　002103 广博股份+0.0911.2011.3811.0211.258421

　　002104 恒宝股份+0.2216.8517.6016.5017.029793

　　002105 信隆实业+0.128.508.768.508.6811611

　　002106 莱宝高科+0.4231.0731.5830.4631.4014524

　　002107 沃华医药+0.6523.3823.8022.9223.753155

　　002108 沧州明珠+0.0318.6818.9518.5218.862613

　　002109 兴化股份-0.6319.9019.9019.0019.4026693

　　002110 三钢闽光-0.2416.1616.3015.7815.9122314

　　002111 威海广泰+0.7238.3039.3437.5139.206334

　　002112 三变科技+0.2019.2019.4518.8019.413802

　　002113 天润发展+0.0016.4516.5716.2116.503117

　　002114 罗平锌电+0.7949.1049.8847.3249.5517744

　　002115 三维通信+0.0521.9022.2621.3521.953521

　　002116 中国海诚-0.2225.5225.8024.8125.309588

　　002117 东港股份+0.4518.2518.7518.1218.7110186

　　002118 紫鑫药业+0.2621.5022.0121.2321.782468

　　002119 康强电子------------------

　　002120 新海股份+0.1918.0018.3718.0018.264799

　　002121 科陆电子+0.1133.5035.0033.3033.5819315

　　002122 天马股份+2.51 137.58 139.99 136.15 138.602264

　　002123 荣信股份-1.5084.5084.5082.0082.502541

　　002124 天邦股份+0.0529.9630.8529.5530.004073

　　002125 湘潭电化+0.6616.4817.0516.4016.9917462

　　002126 银轮股份+0.1717.1317.5517.0117.335152

　　002127 新民科技-0.2418.2618.2617.8018.025132

　　002128 露天煤业+3.2959.6063.0057.0061.9522094

　　002129 中环股份------------------

　　002130 沃尔核材-0.5252.4053.2051.5652.192668

　　002131 利欧股份-0.5531.8831.9031.1831.352195

　　002132 恒星科技-0.2823.0023.4822.6023.034905

　　002133 广宇集团+0.3419.6820.1819.6820.027779

　　002134 天津普林+0.0416.6016.7016.2516.6310307

　　002135 东南网架-0.0820.9020.9820.4120.7013271

　　002136 安 纳 达+0.7122.1923.2621.3522.9112396

　　002137 实 益 达-1.0536.0037.1735.6736.118174

　　002138 顺络电子-0.4928.8828.9628.2228.434527

　　002139 拓邦电子-0.2132.0032.0931.2031.806901

　　002140 东华科技+1.10 106.12 109.99 102.60 109.005911

　　002141 蓉胜超微-1.2425.2625.2624.0024.017946

　　002142 宁波银行+2.2122.0224.2821.9024.28261701

　　002143 高金食品-0.5229.5830.0028.8028.884658

　　002144 宏达经编-0.6320.5520.5519.5819.999063

　　002145 中核钛白-0.9225.0225.0223.7024.1117667

　　002146 荣盛发展+0.2433.5834.8833.4633.709106

　　002147 方圆支承-1.6745.1345.9743.5043.835923

　　002148 北纬通信-2.0048.5048.5846.7047.004109

　　002149 西部材料-2.0548.1048.1045.5046.3511224

　　002150 江苏通润-0.9539.0039.0037.5538.055038

　　002151 北斗星通-1.6159.0559.3357.1157.403342

　　002152 广电运通-0.2489.1991.0087.2088.956647

　　002153 石基信息-2.69 106.20 106.99 101.99 103.601659

　　002154 报 喜 鸟-1.6735.0035.0033.3033.7110033

　　002155 辰州矿业-2.8169.2969.2966.3067.1539662

　　002156 通富微电-0.8821.5021.5020.5120.6418121

　　002157 正邦科技-1.4931.0831.0829.5229.687047

　　002158 汉钟精机-0.9626.9326.9925.4025.9715278

　　002159 三特索道-0.8122.9522.9521.8122.2411462

　　002160 常铝股份-0.9435.9836.3734.2135.0821580

　　002161 远 望 谷-1.2551.4451.8950.6350.902443

　　002162 斯 米 克-0.3813.5413.5413.1113.3025903

　　002163 三鑫股份-0.6520.5020.5419.8819.9510365

　　002164 东力传动-0.7729.4729.4728.2528.707772

　　002165 红 宝 丽-1.2554.2954.2951.6853.1010228

　　002166 莱茵生物-1.9232.7932.9030.6231.9315236

　　002167 东方锆业-1.4552.4953.5051.0051.667594

　　002168 深圳惠程------------------

　　002169 智光电气-0.6031.0031.4829.5030.407533

　　002170 芭田股份+2.3530.0033.7229.1333.0034055

　　002171 精诚铜业-0.8240.0540.0538.0039.5120178

　　002172 澳洋科技-1.7953.0054.2050.2551.2133488

　　002173 山 下 湖+0.1333.9934.9832.5634.0516088

　　002174 梅 花 伞+1.6620.0522.4319.6022.0533170

　　002175 广陆数测-4.6842.2043.3042.1542.1513568

　　002176 江特电机-4.6341.7241.7241.7241.725400

　　184688 基金开元+0.132.582.722.562.69511483

　　184689 基金普惠+0.142.662.852.652.79510463

　　184690 基金同益+0.112.152.292.142.26370441

　　184691 基金景宏+0.102.282.422.272.38330918

　　184692 基金裕隆+0.112.893.072.862.99698710

　　184693 基金普丰+0.112.132.292.122.24832560

　　184698 基金天元+0.152.522.692.522.67444792

　　184699 基金同盛+0.111.962.151.962.08 1242628

　　184700 基金鸿飞+0.053.353.553.333.4042545

　　184701 基金景福+0.132.092.252.082.22 1135358

　　184703 基金金盛+0.103.503.733.503.64142634

　　184705 基金裕泽+0.182.792.952.782.95109970

　　184706 基金天华+0.102.122.282.122.23243805

　　184710 基金隆元------------------

　　184712 基金科汇+0.124.164.294.164.2875727

　　184713 基金科翔+0.134.664.864.654.7978306

　　184718 基金兴安------------------

　　184719 基金融鑫+0.033.523.593.503.5498280

　　184721 基金丰和+0.132.052.192.042.18 1149093

　　184722 基金久嘉+0.173.163.403.163.33498665

　　184728 基金鸿阳+0.091.872.001.871.96819320

　　030002 五粮YGC1-0.6651.4751.5050.1150.83166353

　　031001 侨城HQC1+2.7546.0048.8046.0048.71102369

　　031002 钢钒GFC1------------------

　　031003 深发SFC1+1.1420.7822.4020.7021.81490838

　　031004 深发SFC2+0.8025.4026.6424.9226.18146109

　　031005 国安GAC1+1.1011.8013.2811.8012.83 1652739

　　038003 华菱JTP1+0.113.123.223.083.22 3575920

　　038004 五粮YGP1+0.144.504.614.474.59 2598175

　　038006 中集ZYP1-0.162.542.562.282.35 5498650

　　159901 深100ETF+0.105.795.895.785.89 2040232

　　159902 中 小 板+0.012.762.782.742.77743964