10月9日深圳股市行情

　　

　　代码名称涨跌开盘最高最低收盘成交量

　　000001 深发展Ａ-0.7941.1042.2540.6040.85145217

　　000002 万科Ａ-0.0133.5834.4332.4933.21 1361325

　　000004 ST 国 农-0.089.409.489.189.329119

　　000005 ST 星 源+0.237.928.187.808.08188816

　　000006 深振业Ａ-1.2738.4838.8137.3037.5351442

　　000007 ST 达 声-0.067.447.547.307.3812091

　　000008 *ST 宝投-0.2811.5111.6011.1111.2011849

　　000009 S深宝安A+0.1115.2016.0014.9915.37254077

　　000010 S ST华新------------------

　　000011 S深物业A-0.2414.6914.7814.3114.4510697

　　000012 南玻Ａ-1.7524.5024.5522.5822.7585852

　　000014 沙河股份-0.0320.6821.0020.2020.3739955

　　000016 深康佳Ａ+0.209.199.438.999.4393237

　　000017 S ST中华------------------

　　000018 ST中冠Ａ+0.397.898.277.898.278942

　　000019 深深宝Ａ------------------

　　000020 ST华发Ａ+0.087.797.927.707.8817902

　　000021 长城开发+0.0318.1418.4017.8918.1784397

　　000022 深赤湾Ａ-0.9929.9030.3028.8028.8218229

　　000023 深天地Ａ+0.1013.1013.3812.9113.1831101

　　000024 招商地产-0.3986.2089.0084.2086.517837

　　000025 特力Ａ-0.5318.0518.3917.2017.488265

　　000026 S飞亚达A------------------

　　000027 深能源Ａ-0.2927.5527.5526.7527.26147443

　　000028 一致药业-0.2118.1018.4417.9017.9923155

　　000029 深深房Ａ-0.2110.0510.329.719.86171981

　　000030 S*ST盛润------------------

　　000031 中粮地产+0.0635.5837.3134.5535.56201067

　　000032 深桑达Ａ+0.4412.9813.9012.8813.20130089

　　000033 新都酒店+0.107.908.107.797.9940671

　　000034 SST 深泰-0.1911.1211.2710.7310.9318410

　　000035 ST 科 健------------------

　　000036 华联控股+0.207.868.097.798.05142079

　　000037 深南电Ａ-0.2410.0010.059.569.8036500

　　000039 中集集团-0.2832.2532.2531.4031.93260548

　　000040 深 鸿 基+0.6710.0910.999.7010.66703994

　　000042 深 长 城-0.2833.2033.8832.4133.0037518

　　000043 深南光Ａ-0.5128.5028.8827.7027.998129

　　000045 深纺织Ａ+0.018.388.558.208.4610287

　　000046 泛海建设+0.0068.6069.0967.1268.608809

　　000048 *ST 康达-0.096.556.556.336.4434009

　　000049 德赛电池-0.2012.6512.7512.2012.3122821

　　000050 深天马Ａ+0.2013.6514.1613.6514.0017965

　　000055 方大Ａ+0.098.458.578.308.5427858

　　000056 深 国 商+0.3212.0212.5011.5412.3432492

　　000058 *ST 赛格+0.449.159.169.009.1639571

　　000059 辽通化工+0.1113.9514.3813.7114.1297009

　　000060 中金岭南+2.2061.0064.5059.4664.4081206

　　000061 农 产 品------------------

　　000062 深圳华强-0.0113.8313.9713.6013.8429832

　　000063 中兴通讯-0.5055.2055.2054.0555.0082631

　　000065 北方国际-0.0217.0017.0016.6017.009033

　　000066 长城电脑+0.2213.5513.8013.3913.8055135

　　000068 S 三星------------------

　　000069 华侨城Ａ+0.7862.8064.6962.3563.9827299

　　000070 特发信息+0.1411.4811.8011.3211.6014710

　　000078 海王生物-0.219.609.809.389.54121216

　　000088 盐 田 港-0.4118.0118.0117.4017.6081454

　　000089 深圳机场+0.8113.4214.3913.1814.25537797

　　000090 深 天 健+0.2427.3027.5926.8327.5923907

　　000096 广聚能源-0.0412.9012.9912.5012.8963673

　　000099 中信海直-0.3012.7512.7512.0812.46104274

　　000100 *ST TCL+0.025.825.935.725.85447094

　　000150 S*ST光电------------------

　　000151 中成股份+0.2314.1514.5214.0014.3340985

　　000153 丰原药业+0.317.708.197.537.8495155

　　000155 川化股份+1.2512.7313.7112.4013.71206962

　　000157 中联重科+4.5446.9749.9446.8849.9469878

　　000158 常山股份+0.1711.7412.0211.6111.9227353

　　000159 国际实业+0.7415.9016.6615.6216.6544202

　　000301 丝绸股份+0.3112.1312.6412.0112.44184551

　　000338 潍柴动力-1.9592.2192.2189.9090.6633146

　　000400 许继电气------------------

　　000401 冀东水泥-0.1221.5022.0220.7020.9553282

　　000402 金 融 街+1.7535.3938.0034.8037.05302153

　　000404 华意压缩-0.228.488.498.218.2837331

　　000407 胜利股份-0.2217.0517.3516.7616.9395742

　　000408 *ST 玉源------------------

　　000409 ST 泰 格-0.5310.0510.0510.0510.054547

　　000410 沈阳机床+0.9525.6526.6825.1126.05108398

　　000411 英特集团+0.0515.0015.4514.9815.0313459

　　000413 *ST宝石A+0.037.877.997.727.9010162

　　000415 汇通集团-0.2611.0011.3610.5810.6959703

　　000416 健特生物+0.3013.0013.5012.8313.29149178

　　000417 合肥百货+0.2311.1211.4611.0511.3556845

　　000418 小天鹅Ａ+0.4919.2520.1818.9019.7050158

　　000419 通程控股+0.6422.4323.5022.4322.9229406

　　000420 吉林化纤+0.8812.6813.6812.1113.56376111

　　000421 南京中北+0.0612.5012.6812.2012.5839467

　　000422 湖北宜化-0.5122.1922.1921.4021.7454681

　　000423 东阿阿胶+1.7330.8033.5130.5032.73177486

　　000425 徐工科技+0.5323.3124.4921.8823.7367830

　　000426 大地基础+0.0910.2910.7310.1910.5071743

　　000428 华天酒店-0.2117.7317.7317.4617.5139757

　　000429 粤高速Ａ+0.0110.3610.5810.2210.4058633

　　000430 S*ST张股-0.4013.1013.1712.5112.608211

　　000488 晨鸣纸业-0.0614.7714.8013.3014.70192066

　　000498 *ST 丹化-0.319.299.508.989.1487053

　　000501 鄂武商Ａ+0.1316.8817.1216.3917.0019372

　　000502 绿景地产+1.7318.6819.0617.8019.0693207

　　000503 海虹控股+0.0615.8016.2815.5315.95255284

　　000504 赛迪传媒-0.0212.4012.7512.0912.4334630

　　000505 珠江控股+0.2715.3016.0015.0115.6743400

　　000507 粤 富 华+0.7215.1516.0014.8815.80183654

　　000509 S*ST华塑-0.1411.0011.2010.6210.7547072

　　000510 金路集团+0.298.709.198.639.05132304

　　000511 银基发展+0.0911.7211.9411.4811.79154688

　　000513 丽珠集团+1.7838.0038.4536.5137.9880786

　　000514 渝 开 发-0.0216.8017.1816.5016.8030868

　　000515 攀渝钛业------------------

　　000516 开元控股+0.1914.4314.7314.2014.6013599

　　000518 四环生物+0.076.396.486.206.43224622

　　000519 银河动力-0.138.899.008.628.7627859

　　000520 长航凤凰+0.3012.8813.4412.1013.27181062

　　000521 美菱电器-0.058.218.228.088.1836235

　　000522 白云山Ａ+0.2413.0013.5812.9013.2968202

　　000523 广州浪奇-0.059.129.278.939.1514090

　　000524 东方宾馆+0.1710.4810.8010.4510.6535976

　　000525 红 太 阳+0.0912.4512.7712.1212.5441530

　　000526 旭飞投资+0.239.209.599.169.4125662

　　000527 美的电器+0.6236.2037.2635.6236.8253919

　　000528 柳工+2.7039.0041.9738.3841.7660367

　　000530 大冷股份-0.1011.5011.5211.2011.5064894

　　000531 穗恒运Ａ-0.2714.5115.1614.0014.4243949

　　000532 力合股份+0.4514.8015.6814.6015.39180869

　　000533 万 家 乐+0.5712.1812.5012.1312.4063337

　　000534 汕电力Ａ+0.3015.3016.1015.1615.7569274

　　000536 S ST闽东------------------

　　000537 广宇发展-0.1819.5519.9018.5219.0893214

　　000538 云南白药+0.2234.0034.6033.8034.4524499

　　000539 粤电力Ａ-0.7218.7518.7617.6017.9997822

　　000540 世纪中天+0.8115.6416.5015.1716.2653974

　　000541 佛山照明+1.6625.6027.0025.5526.77162426

　　000543 皖能电力-0.1021.4421.5820.2021.40299402

　　000544 中原环保+0.0610.4510.6110.2210.5624507

　　000545 *ST 吉药------------------

　　000546 光华控股-0.2911.6811.8811.4211.5135059

　　000547 闽福发Ａ+0.5012.9513.3012.8213.2982957

　　000548 湖南投资+0.0916.2016.3915.8216.3277614

　　000550 江铃汽车-0.8623.8023.8022.6723.0926276

　　000551 创元科技+0.0310.6010.8010.4410.7127061

　　000552 靖远煤电-0.5616.9116.9116.1216.3540812

　　000553 沙隆达Ａ-0.2410.6010.6010.2510.3650133

　　000554 泰山石油-0.0614.3014.3113.7314.1079596

　　000555 *ST 太光-0.218.888.888.448.6719039

　　000557 ST银广夏-0.328.708.708.288.40153659

　　000558 莱茵置业+0.1513.9214.6013.4214.0952200

　　000559 万向钱潮+0.4013.6614.2913.3314.09104869

　　000560 昆百大Ａ+1.2520.8022.2220.0021.8021491

　　000561 S ST长岭-0.2010.8111.2110.3810.73107518

　　000562 宏源证券-0.1942.9643.8442.5843.0293704

　　000563 陕国投Ａ-0.6926.5527.0025.8826.4375418

　　000564 西安民生+0.148.168.278.088.1851385

　　000565 渝三峡Ａ+0.3516.8117.5816.8117.4527636

　　000566 海南海药+0.158.608.808.598.7416799

　　000567 海德股份+0.3515.0015.3114.7615.2836739

　　000568 泸州老窖+5.3961.9768.3560.8067.6073946

　　000569 *ST 长钢------------------

　　000570 苏常柴Ａ+0.4415.3616.1515.1015.8578041

　　000571 新大洲Ａ-0.2112.0012.8911.5111.89461151

　　000572 海马股份+0.2018.2518.7518.2018.4533996

　　000573 粤宏远Ａ+0.017.517.647.407.52110449

　　000576 广东甘化-0.177.607.627.357.4274141

　　000578 S*ST数码------------------

　　000581 威孚高科-0.2020.7220.8320.0020.4163224

　　000582 北 海 港+0.1214.9115.1414.6014.828436

　　000584 舒卡股份+1.7818.1119.5818.1119.58353826

　　000585 东北电气+0.067.037.156.907.15117236

　　000586 汇源通信------------------

　　000587 S*ST光明-0.088.638.708.258.5021792

　　000589 黔轮胎Ａ+0.1310.6410.7310.3410.7162141

　　000590 紫光古汉+0.2710.3510.7810.3210.6022871

　　000591 桐 君 阁-0.2113.5013.6012.9813.2715185

　　000593 大通燃气+0.227.898.167.698.1665322

　　000594 天津宏峰------------------

　　000595 西北轴承+0.3210.0310.489.9010.3856362

　　000596 古井贡酒+1.2323.0124.7923.0124.3531648

　　000597 东北制药+0.5315.8316.5015.6016.2148808

　　000598 蓝星清洗-0.1017.5217.9017.2517.4147717

　　000599 青岛双星+0.107.307.507.117.40106300

　　000600 建投能源+0.4315.7016.2715.6016.2269161

　　000601 韶能股份+0.017.527.557.357.52128785

　　000602 金马集团-1.4837.5137.9936.0236.4022189

　　000603 *ST 威达-0.377.047.047.047.048728

　　000605 *ST 四环------------------

　　000606 青海明胶+0.359.7110.079.7010.0731381

　　000607 华立药业+0.677.107.377.017.37507899

　　000608 阳光股份+1.2821.5622.8121.2622.4893908

　　000609 绵世股份+2.3534.5637.7934.0137.2930058

　　000610 西安旅游+0.168.508.798.488.7831740

　　000611 时代科技+0.118.458.668.428.6027250

　　000612 焦作万方+0.3053.8856.2952.8055.0044694

　　000613 ST东海Ａ+0.108.588.748.508.6815197

　　000615 湖北金环+0.199.6810.109.4510.0070009

　　000616 亿城股份+0.0123.4824.2922.8023.28118439

　　000617 石油济柴+1.4355.7057.0053.0156.597871

　　000619 海螺型材+0.1912.5312.8912.3112.7248611

　　000623 吉林敖东-0.8276.6077.5275.4076.7661839

　　000625 长安汽车+0.2323.4024.0922.6523.6343525

　　000626 如意集团+1.0310.2411.289.9011.2880213

　　000627 天茂集团+0.0710.7711.0410.3010.84159259

　　000628 高新发展+0.5015.9816.7915.6516.6895943

　　000629 攀钢钢钒------------------

　　000630 铜陵有色+0.7630.3032.9929.8032.25295066

　　000632 三木集团+0.609.4210.309.2310.01258170

　　000633 S ST合金-0.2117.0017.2016.3116.9033300

　　000635 英 力 特+1.3029.1031.1028.8530.8041664

　　000636 风华高科+0.1915.0115.2814.2915.07132179

　　000637 S 茂实华+0.2116.6816.9016.3916.8841027

　　000639 金德发展+0.1511.6611.7711.2011.778995

　　000650 ST 仁 和+0.2017.0017.0016.2016.4535520

　　000651 格力电器+1.3942.2843.7141.3243.6578979

　　000652 泰达股份------------------

　　000655 金岭矿业+2.5739.1841.6938.5040.6571566

　　000656 ST 东 源+0.0110.2710.4010.1010.2027017

　　000657 中钨高新+1.0028.2929.8826.3729.3067191

　　000659 珠海中富-0.2014.0014.0513.5013.86101478

　　000661 长春高新-0.2214.0214.1013.7213.8819423

　　000662 索 芙 特+0.2513.5513.8513.2513.7832511

　　000663 永安林业-0.2612.5712.5712.1512.3518342

　　000665 武汉塑料+0.189.179.429.059.3516057

　　000666 经纬纺机-0.1811.4011.5011.1311.3372252

　　000667 名流置业-0.6520.5020.5519.4619.8582277

　　000668 S 武石油-0.5023.2623.2622.8122.888415

　　000669 领先科技------------------

　　000671 阳光发展-0.2716.6016.6015.8216.035788

　　000673 *ST 大水-0.469.179.178.838.8327551

　　000676 思达高科+0.307.367.677.347.6557652

　　000677 山东海龙+1.6919.6021.6418.8521.47162279

　　000678 襄阳轴承+0.128.588.828.458.6753444

　　000679 大连友谊+0.3715.8816.4015.6816.3035840

　　000680 山推股份+1.3420.8522.4920.8522.18298655

　　000681 ST 远 东+0.006.947.236.876.9457762

　　000682 东方电子+0.247.257.577.157.52246466

　　000683 远兴能源+0.2918.4019.4418.2218.6953958

　　000685 公用科技-1.1028.5928.5927.2027.5082465

　　000686 东北证券+1.1854.8056.4054.2056.0848626

　　000687 保定天鹅+0.2013.9914.4513.8514.2262208

　　000690 宝新能源-0.3525.7026.1524.4825.35121196

　　000691 ST 寰 岛+0.418.188.598.138.5942001

　　000692 *ST 惠天-0.6814.2314.2312.8712.8782946

　　000695 滨海能源-0.0712.9113.4412.7012.9338356

　　000697 咸阳偏转+0.258.018.267.858.1580185

　　000698 沈阳化工-0.1314.7014.7914.3814.5561110

　　000700 模塑科技-0.109.489.629.009.3861817

　　000701 厦门信达+0.4710.3010.8310.1010.79102881

　　000702 正虹科技+0.207.647.897.567.8356079

　　000703 世纪光华+0.2113.7914.2013.5014.0020933

　　000705 浙江震元-0.088.758.788.478.7032414

　　000707 双环科技-0.2713.5313.6213.0713.2872055

　　000708 大冶特钢-0.2018.4818.5018.2018.3031868

　　000709 唐钢股份-1.2524.8325.0523.1624.00152298

　　000710 天兴仪表-0.0315.0515.3014.1715.0032247

　　000711 天伦置业+0.9815.9017.2715.6916.6896097

　　000712 锦龙股份-0.4617.2017.2515.8116.5549393

　　000713 丰乐种业+0.419.119.629.089.5562287

　　000715 中兴商业-0.3317.5017.5017.0517.224353

　　000716 *ST 南控+0.177.687.927.427.8536199

　　000717 韶钢松山-0.5812.9212.9712.0012.33754462

　　000718 苏宁环球+2.0046.2049.2044.2548.1076981

　　000719 S*ST鑫安-0.279.799.859.409.6112159

　　000720 鲁能泰山-0.238.908.908.508.68164985

　　000721 西安饮食+0.119.9310.169.9010.0127156

　　000722 金果实业-0.057.257.287.017.2147621

　　000723 美锦能源+0.0034.0436.0033.8834.5018410

　　000725 *ST东方A+0.0011.1812.1310.9711.55228077

　　000726 鲁泰Ａ-0.1618.3518.4918.0518.1753367

　　000727 华东科技+0.229.269.759.249.5262595

　　000728 S*ST化二------------------

　　000729 燕京啤酒-0.0217.6317.8417.0017.6193372

　　000731 四川美丰-0.2020.2020.5919.8020.0231149

　　000733 振华科技+0.2310.4010.6810.3110.5742221

　　000735 *ST 罗牛+0.326.506.796.486.79180952

　　000736 S*ST重实------------------

　　000737 南风化工+0.869.7010.649.4810.53515731

　　000738 ST 宇 航+0.137.157.447.137.2934278

　　000739 普洛康裕+0.2611.4311.6511.2111.6553173

　　000748 长城信息+0.8325.9926.5725.4426.1860441

　　000750 S*ST集琦------------------

　　000751 锌业股份------------------

　　000752 西藏发展+0.278.919.218.769.1843953

　　000753 漳州发展+0.247.507.857.457.7496746

　　000755 山西三维+0.1037.9039.3836.6538.1034039

　　000756 新华制药+0.028.168.208.018.1834338

　　000758 中色股份+1.6049.4052.6048.6052.0058904

　　000759 武汉中百+0.7216.6517.4516.5417.4453129

　　000760 博盈投资-0.0512.1012.2011.8812.0515306

　　000761 本钢板材+0.0715.4015.8515.1615.5952045

　　000762 西藏矿业+0.3633.0133.8031.2533.3662328

　　000766 通化金马-0.048.088.197.708.0293667

　　000767 漳泽电力+0.1814.6815.1614.6214.9692934

　　000768 西飞国际+2.0037.5539.8536.9939.4588206

　　000776 S 延边路------------------

　　000777 中核科技+0.4135.9536.9835.0036.4133891

　　000778 新兴铸管+0.0314.5814.7614.2614.6382701

　　000779 ST 派 神+0.039.109.288.949.1336065

　　000780 ST 平 能+0.0916.4917.2315.9116.84199965

　　000782 美达股份+0.286.867.166.807.16195702

　　000783 S*ST石炼------------------

　　000785 武汉中商+0.019.509.659.359.5154001

　　000786 北新建材-0.0112.3912.4012.0812.4053411

　　000788 西南合成+0.028.949.208.719.0571837

　　000789 江西水泥-0.1412.3012.5712.0212.2636778

　　000790 华神集团-0.2418.9919.1118.5918.7512678

　　000791 西北化工-0.0110.6110.8910.6010.7125123

　　000792 盐湖钾肥+2.6956.3061.4056.0059.5055492

　　000793 华闻传媒+1.0510.9011.5710.8811.57186141

　　000795 太原刚玉+0.138.568.808.508.7027788

　　000796 宝商集团+0.287.727.957.527.79117309

　　000797 中国武夷-0.2213.7513.9813.4013.5336536

　　000798 中水渔业-0.269.309.308.909.0560855

　　000799 S*ST酒鬼+0.2526.8827.5026.6127.0511231

　　000800 一汽轿车-0.6521.0021.0019.9120.45204706

　　000801 四川湖山+0.129.8910.209.7510.0615601

　　000802 北京旅游+0.2420.0020.5520.0020.4216176

　　000803 金宇车城+0.028.808.828.608.7815258

　　000806 银河科技+0.187.007.226.927.17118419

　　000807 云铝股份+0.2429.5030.6029.1030.08132093

　　000809 中汇医药-0.4917.5017.6016.5017.018992

　　000810 华润锦华+1.1912.0413.1312.0313.1315875

　　000811 烟台冰轮+0.0017.8317.9817.4017.6313261

　　000812 陕西金叶+0.317.858.177.858.0995867

　　000813 天山纺织+0.377.908.377.808.27107172

　　000815 美利纸业-0.5820.7720.7719.9020.2021816

　　000816 江淮动力+0.198.008.187.908.1678168

　　000818 锦化氯碱+0.609.4810.359.2010.05190498

　　000819 岳阳兴长-0.0230.6530.6529.9030.438595

　　000820 金城股份+0.2611.3011.7811.1811.6060743

　　000821 京山轻机+0.068.458.598.248.5161112

　　000822 山东海化-0.7216.4916.4915.6815.86264684

　　000823 超声电子-0.2011.1411.2910.7711.0395209

　　000825 太钢不锈-0.3130.0030.0028.9829.74137188

　　000826 合加资源-0.1519.0019.4818.8019.2011250

　　000828 东莞控股+0.6211.8214.3711.8013.68371937

　　000829 天音控股-0.8029.5029.8027.8528.7030312

　　000830 鲁西化工+0.166.967.146.907.12174460

　　000831 关铝股份+0.8135.8437.4533.9536.6853648

　　000833 贵糖股份+0.399.629.889.359.88119503

　　000835 四川圣达-0.4619.6519.7619.0119.3421960

　　000836 鑫茂科技+0.6020.0020.7919.6620.4625873

　　000837 秦川发展+0.3816.9117.8016.8517.2874500

　　000838 S 蓝石化------------------

　　000839 中信国安-0.7638.0038.2537.0137.3790402

　　000848 承德露露+1.2229.9031.5929.9031.2218877

　　000850 华茂股份+0.0316.8017.1516.5116.8458083

　　000851 高鸿股份+0.5210.4311.0710.3410.9564938

　　000852 江钻股份+0.1327.7027.7026.5027.4539846

　　000856 唐山陶瓷+0.147.307.507.077.4753392

　　000858 五 粮 液+2.6042.8046.5041.9145.45351974

　　000859 国风塑业-0.208.238.307.908.0384791

　　000860 顺鑫农业+0.3718.7619.4318.2619.1880259

　　000861 海印股份------------------

　　000862 银星能源-0.1914.0014.0013.6013.9147025

　　000868 安凯客车+0.027.827.957.717.8433289

　　000869 张裕Ａ+2.5066.0669.1065.1269.0016539

　　000875 吉电股份-0.098.258.308.018.21128422

　　000876 新 希 望+0.4220.5521.2820.4421.0357613

　　000877 天山股份-0.2714.8915.0714.3514.6519831

　　000878 云南铜业+1.1291.0097.0089.0094.2044897

　　000880 ST 巨 力+0.7715.7516.2115.5216.2145784

　　000881 大连国际+0.0612.4112.7012.3612.5835039

　　000882 华联股份+0.0712.1012.4911.8812.1524612

　　000883 三环股份-0.029.039.078.678.9863702

　　000885 ST 同 力-0.2614.3414.4013.9014.0910394

　　000886 海南高速+0.346.316.706.166.65268417

　　000887 ST 中 鼎+0.5415.2116.0015.0415.8326767

　　000888 峨眉山Ａ-0.0715.8816.0815.8015.9312432

　　000889 渤海物流-0.068.619.198.618.72120353

　　000890 法 尔 胜+0.478.068.557.998.36434395

　　000892 S*ST星美------------------

　　000893 广州冷机+0.168.078.288.058.2421808

　　000895 双汇发展+0.2350.9151.2748.8050.9852993

　　000897 津滨发展+0.2116.0016.4315.7116.16235976

　　000898 鞍钢股份-1.4037.5037.6235.7036.10274427

　　000899 赣能股份-0.3010.4910.509.9310.10139885

　　000900 现代投资+0.4925.6226.4025.4326.1952625

　　000901 航天科技+0.8215.2915.8015.0015.6086855

　　000902 中国服装-0.328.568.588.008.2465956

　　000903 云内动力+0.6121.2021.8321.2021.7938287

　　000905 厦门港务+0.039.9610.109.8210.0133836

　　000906 S 南建材-0.4520.1320.1519.3119.8813846

　　000908 S 天一科------------------

　　000909 数源科技+0.1511.7512.2511.7511.8856682

　　000910 大亚科技-0.1314.5514.9514.3314.6029316

　　000911 南宁糖业+0.5315.6216.3215.4016.3057193

　　000912 泸 天 化-0.2621.5921.7620.7421.4067980

　　000913 钱江摩托+0.177.477.657.427.6090708

　　000915 山大华特+0.118.408.908.368.6090531

　　000916 华北高速+0.038.238.308.048.2657384

　　000917 电广传媒+1.9930.7132.5629.5032.50113554

　　000918 S*ST亚华------------------

　　000919 金陵药业+0.0513.1513.3713.0213.2933057

　　000920 *ST 汇通+0.099.149.148.758.82150075

　　000921 ST 科 龙------------------

　　000922 *ST 阿继------------------

　　000923 S 宣工-0.2623.3023.3022.8623.057023

　　000925 S*ST海纳------------------

　　000926 福星科技-0.1418.2018.2017.8517.9639256

　　000927 一汽夏利-0.3416.0416.0415.0115.7129008

　　000928 ST 吉 炭-0.1610.2010.309.9510.0938614

　　000929 兰州黄河+0.5813.3514.0413.3513.8828526

　　000930 丰原生化-0.137.817.817.607.70194136

　　000931 中 关 村------------------

　　000932 华菱管线-0.2813.3413.3412.7813.00275672

　　000933 神火股份-2.7564.3566.4960.7061.6047457

　　000935 四川双马+0.2915.8016.2515.8016.0914867

　　000936 华 西 村+0.1711.0011.3611.0011.05116240

　　000937 金牛能源-1.3231.3931.3929.6030.0892233

　　000938 紫光股份+0.2419.8220.7019.5120.2741483

　　000939 凯迪电力-0.1723.0023.0022.5022.8647263

　　000948 南天信息+0.2212.1212.4311.7812.3014959

　　000949 新乡化纤+0.8616.6017.6016.3517.50177271

　　000950 建峰化工+0.3116.9917.4216.5817.4128340

　　000951 中国重汽-2.0972.5073.4969.5071.1116455

　　000952 广济药业-0.8046.0547.0045.5546.0046827

　　000953 河池化工-0.8413.0313.0311.7312.19170093

　　000955 欣龙控股+0.067.067.146.977.1231840

　　000957 中通客车+0.088.508.508.278.4865167

　　000958 东方热电+0.0214.5015.0014.2014.5173761

　　000959 首钢股份+0.019.109.368.969.28309144

　　000960 锡业股份+0.6094.0096.6089.5096.5020547

　　000961 大连金牛------------------

　　000962 东方钽业+0.7822.8523.9921.5823.58182105

　　000963 华东医药+0.8514.4015.3014.3115.2459948

　　000965 *ST 天保-0.5520.5420.5419.7320.2125683

　　000966 长源电力+0.369.399.779.309.72170536

　　000967 上风高科+0.3311.4311.7511.3311.7420481

　　000968 煤 气 化-1.4629.5029.5028.1028.1050078

　　000969 安泰科技+0.0617.5017.5117.1017.4230207

　　000970 中科三环+0.1013.1013.3012.9313.2050544

　　000971 湖北迈亚-0.2611.1811.2010.7010.8746705

　　000972 新 中 基+0.5215.8516.4215.6016.2724887

　　000973 佛塑股份-0.097.767.947.527.71106285

　　000975 S 科学城------------------

　　000976 春晖股份+0.3311.0211.9711.0011.52128037

　　000977 浪潮信息+0.0810.1910.4310.0810.2927459

　　000978 桂林旅游+0.1723.2723.6823.0523.4431082

　　000979 ST 科 苑------------------

　　000980 金马股份+0.0010.1310.159.9310.1032238

　　000981 SST 兰光-0.5517.0917.1616.5816.9018423

　　000982 S*ST雪绒-0.8617.1917.6016.4016.4032029

　　000983 西山煤电-4.7172.4972.4966.7067.7896480

　　000985 大庆华科-0.2716.2816.4715.8516.2314297

　　000987 广州友谊-0.4934.7934.8033.7934.3010748

　　000988 华工科技-0.0913.6813.6913.2113.4729621

　　000989 九 芝 堂+0.0213.8114.0913.6113.9231901

　　000990 诚志股份-0.3815.4715.4714.6814.9327062

　　000993 闽东电力-0.0510.5510.5610.2010.5073728

　　000995 皇台酒业+0.408.739.328.609.1350162

　　000996 捷利股份-0.0723.2623.6622.9023.268447

　　000997 新 大 陆+0.1214.5614.9714.2214.68122067

　　000998 隆平高科+0.4517.5318.3117.3018.2625619

　　000999 S 三九+0.7923.3524.3823.3524.1035723

　　001696 宗申动力-0.0522.8422.9922.5822.8061862

　　001896 豫能控股-0.188.608.808.488.6327447

　　002001 新 和 成-0.3916.9816.9815.8016.4043811

　　002002 江苏琼花+0.088.538.608.258.6019344

　　002003 伟星股份+0.3724.9025.3124.3024.8024718

　　002004 华邦制药-0.0827.5027.5526.8827.2010673

　　002005 德豪润达-0.2213.7813.9813.0113.3823118

　　002006 精工科技+0.0717.7418.3517.6317.8515408

　　002007 华兰生物+0.8857.0059.5555.6357.886171

　　002008 大族激光+1.1728.7029.9528.3129.8521010

　　002009 天奇股份-0.3438.9939.1838.0738.654678

　　002010 传化股份-0.3523.2523.2522.6122.906721

　　002011 盾安环境+0.1327.9028.4927.0027.839879

　　002012 凯恩股份-0.208.608.608.208.3530939

　　002013 中航精机-0.2523.1823.1822.5022.855792

　　002014 永新股份------------------

　　002015 霞客环保+0.2112.6612.9012.5512.8711385

　　002016 威尔科技+0.3923.4023.9723.0023.795576

　　002017 东信和平+0.2613.7314.1813.5213.9018696

　　002018 华星化工+1.4419.3820.9819.2020.8534322

　　002019 鑫富药业+2.1045.7046.9843.0046.5661123

　　002020 京新药业-0.0611.3011.3010.9311.158921

　　002021 中捷股份+0.9716.3717.3316.3617.2061040

　　002022 科华生物+0.1430.0130.7030.0130.1810867

　　002023 海特高新+0.4116.1416.5616.0516.5515052

　　002024 苏宁电器+1.3067.9670.3566.5069.8026831

　　002025 航天电器+0.1327.1727.4526.9527.3013782

　　002026 山东威达+0.069.359.459.229.4110238

　　002027 七喜控股+0.147.757.947.757.9420020

　　002028 思源电气-0.3044.0147.1644.0145.8011452

　　002029 七 匹 狼+0.8927.1927.9226.8027.3953258

　　002030 达安基因-0.2021.9822.1020.9621.5027131

　　002031 巨轮股份-0.3116.1816.1815.6515.7015220

　　002032 苏 泊 尔+1.3139.2041.2838.9041.0110683

　　002033 丽江旅游-0.4625.2825.6824.7124.8613789

　　002034 美 欣 达+0.6412.7813.8812.5013.3560274

　　002035 华帝股份+0.298.458.788.438.7225800

　　002036 宜科科技-0.4423.7723.8223.3023.439717

　　002037 久联发展-0.3319.6919.6918.6819.007067

　　002038 双鹭药业+0.0137.6938.3536.5037.865747

　　002039 黔源电力+0.0916.5116.6916.2416.604861

　　002040 南 京 港-0.3312.3012.3011.7111.9834123

　　002041 登海种业+0.3012.0112.3811.9412.3518759

　　002042 飞亚股份------------------

　　002043 兔 宝 宝+0.1310.8110.9510.6310.9314168

　　002044 江苏三友+0.078.258.308.168.289386

　　002045 广州国光+0.0313.1713.3013.0013.2013280

　　002046 轴研科技+0.0716.0016.2115.8516.0714646

　　002047 成霖股份+0.258.588.888.498.8230026

　　002048 宁波华翔-0.2626.4027.0026.2426.4213343

　　002049 晶源电子+0.3713.4813.7813.3213.788146

　　002050 三花股份------------------

　　002051 中工国际+0.0427.5227.7827.2027.609965

　　002052 同洲电子+0.1220.0020.4019.8520.1020919

　　002053 云南盐化+0.3618.5018.9018.1018.8927607

　　002054 德美化工+0.2823.6024.3023.5224.2819115

　　002055 得润电子+1.0722.5823.7022.0823.655607

　　002056 横店东磁+2.8838.1041.0037.4540.6038391

　　002057 中钢天源+0.1213.1813.5612.8513.3013199

　　002058 威 尔 泰+0.2713.5013.8613.5013.774570

　　002059 世博股份+0.1310.8311.1410.7511.019737

　　002060 粤 水 电+0.1911.2011.5611.1111.4328130

　　002061 江山化工-0.3022.3722.3721.9822.106626

　　002062 宏润建设-0.0217.5517.8017.4017.6811321

　　002063 远光软件-0.2220.8520.9020.2820.635309

　　002064 华峰氨纶+2.7450.2953.3249.0153.1226478

　　002065 东华合创-0.4035.7036.3035.2135.504474

　　002066 瑞泰科技+0.5019.5020.0019.5020.004587

　　002067 景兴纸业+0.5613.5514.3613.5114.1829002

　　002068 黑猫股份+0.0030.6830.9530.1230.605701

　　002069 獐 子 岛+0.2771.6072.6070.0172.003083

　　002070 众和股份+0.0819.4019.4019.0219.104546

　　002071 江苏宏宝+0.209.609.699.419.6513582

　　002072 德棉股份+0.028.388.498.248.4515731

　　002073 青岛软控-0.7838.5038.6035.5035.8910779

　　002074 东源电器+0.3017.9318.2517.6618.233881

　　002075 高新张铜+0.2115.8116.3915.6116.1847760

　　002076 雪 莱 特+0.5516.8717.7016.7517.4212343

　　002077 大港股份+0.6513.2314.1313.0113.8143030

　　002078 太阳纸业-0.1031.2431.4830.5031.147642

　　002079 苏州固锝-0.1115.4615.5515.0215.357816

　　002080 中材科技-0.4129.1629.7028.5029.213552

　　002081 金 螳 螂+1.5545.0046.5144.7046.506995

　　002082 栋梁新材+0.0817.5017.6917.2517.6810416

　　002083 孚日股份+0.6515.5616.1615.4316.0728144

　　002084 海鸥卫浴-0.2029.3829.3828.8029.186937

　　002085 万丰奥威+0.1010.2810.5410.1110.4526704

　　002086 东方海洋+0.0216.7616.9016.3016.736865

　　002087 新野纺织+0.269.089.438.979.3437712

　　002088 鲁阳股份-0.5545.2345.3043.7044.991744

　　002089 新 海 宜+0.7117.4518.4917.4518.3712824

　　002090 金智科技+0.3619.0019.3818.8019.284252

　　002091 江苏国泰+0.0214.0514.1913.9514.156466

　　002092 中泰化学-0.6834.8335.0033.3534.1534415

　　002093 国脉科技-0.6446.5046.9945.5045.666351

　　002094 青岛金王+0.0520.6021.4720.3020.8010006

　　002095 网盛科技+3.9063.1066.9063.1066.904581

　　002096 南岭民爆-0.1528.5129.3328.4229.003124

　　002097 山河智能+0.7562.7066.0058.0063.5018252

　　002098 浔兴股份+0.7717.7118.6817.7018.6218111

　　002099 海翔药业-0.2515.0815.0814.5214.8515774

　　002100 天康生物------------------

　　002101 广东鸿图+1.6724.6627.1524.6326.479427

　　002102 冠福家用+0.2325.9926.3825.3125.983981

　　002103 广博股份+0.1211.8312.1211.8012.048358

　　002104 恒宝股份-0.2417.4117.4117.0117.179876

　　002105 信隆实业+0.109.009.148.899.1013529

　　002106 莱宝高科+1.2834.1535.6033.6835.1815297

　　002107 沃华医药-0.0423.9324.0123.6823.963569

　　002108 沧州明珠-0.3620.4420.4819.8220.183676

　　002109 兴化股份+0.2318.3318.5218.0018.5214513

　　002110 三钢闽光-0.1616.5116.6016.1416.3428279

　　002111 威海广泰+0.6437.1137.5836.6237.282897

　　002112 三变科技+0.4119.3019.7319.0019.714244

　　002113 天润发展+0.0516.9517.0516.7217.004473

　　002114 罗平锌电-0.4044.5045.2043.1144.6010987

　　002115 三维通信+0.5422.0422.7522.0122.573335

　　002116 中国海诚+0.2423.6023.9623.3023.844638

　　002117 东港股份+0.1718.3518.4518.1118.434835

　　002118 紫鑫药业+0.0922.8823.0022.5022.993146

　　002119 康强电子+0.5523.3024.1023.0123.948265

　　002120 新海股份+0.1119.3519.4818.9819.416648

　　002121 科陆电子-0.6531.5831.7030.7031.106244

　　002122 天马股份+2.64 140.98 149.50 139.00 143.845141

　　002123 荣信股份+4.3582.6087.6081.8886.953416

　　002124 天邦股份+0.0434.9835.0134.1134.761470

　　002125 湘潭电化+0.3216.0016.4415.9016.405435

　　002126 银轮股份+0.1817.1917.4817.1017.373272

　　002127 新民科技+0.4117.5117.8617.4517.853661

　　002128 露天煤业-2.4260.4961.0057.8858.8812336

　　002129 中环股份+0.0517.0517.3016.8917.1016919

　　002130 沃尔核材+1.5249.5551.9048.5051.104721

　　002131 利欧股份+0.4332.1033.2831.8132.772838

　　002132 恒星科技+0.1825.5126.0125.2525.887941

　　002133 广宇集团-0.1521.8521.9621.5021.607213

　　002134 天津普林+0.3316.7817.2316.5617.128697

　　002135 东南网架+0.0522.6622.9321.4822.3821398

　　002136 安 纳 达+0.0022.8123.1822.4923.004199

　　002137 实 益 达+1.1033.2934.9932.0034.1511477

　　002138 顺络电子+0.4328.5529.1528.0928.985552

　　002139 拓邦电子+1.4229.7031.1729.7031.129873

　　002140 东华科技-0.05 129.00 134.00 119.00 122.406567

　　002141 蓉胜超微+0.1623.6523.7123.0023.715342

　　002142 宁波银行-0.3023.4523.5923.0323.1481722

　　002143 高金食品+0.9327.8529.0027.8528.934412

　　002144 宏达经编+0.4220.0020.8018.7720.3410408

　　002145 中核钛白+0.5124.2524.9023.8924.7619190

　　002146 荣盛发展-0.4735.5336.2935.2535.5617270

　　002147 方圆支承+0.9044.4045.1843.2045.102958

　　002148 北纬通信+1.6144.2146.2043.0145.794262

　　002149 西部材料+0.5742.0043.0340.6042.657081

　　002150 江苏通润+1.5835.9038.4935.0637.586833

　　002151 北斗星通+3.1153.9457.4052.1356.366419

　　002152 广电运通+7.9679.6387.5977.8887.5915186

　　002153 石基信息+9.3192.05 102.3692.00 102.3614410

　　002154 报 喜 鸟+3.1131.4734.2131.4034.2125538

　　002155 辰州矿业-0.9167.5067.5164.1067.1136401

　　002156 通富微电+1.5019.0120.5018.6120.5034985

　　002157 正邦科技+1.6226.6128.5026.3828.258185

　　002158 汉钟精机+1.2322.6824.2022.5123.9816173

　　002159 三特索道+0.8220.4321.3619.8921.2015443

　　002160 常铝股份+0.5832.7133.4931.4033.3015991

　　002161 远 望 谷+1.9451.3153.5050.2052.996570

　　002162 斯 米 克+0.3812.9213.4012.8213.3027513

　　002163 三鑫股份+0.6518.4519.2818.1119.0110518

　　002164 东力传动+0.5826.7527.5025.6227.338458

　　002165 红 宝 丽+4.5046.7849.5045.8849.5021101

　　002166 莱茵生物+2.5826.9229.5426.9129.5016577

　　002167 东方锆业+2.0944.3047.4742.9046.8410821

　　002168 深圳惠程+2.9843.0047.2942.7146.189300

　　002169 智光电气+0.7028.4029.8027.8629.307692

　　002170 芭田股份+0.8524.7425.7824.3625.5912972

　　002171 精诚铜业+0.5834.8936.0033.4735.6429423

　　002172 澳洋科技+4.6345.7050.9344.1550.9353969

　　002173 山 下 湖+0.7930.1832.0030.1031.3116182

　　002174 梅 花 伞+0.5315.8016.7015.5016.3322413

　　184688 基金开元+0.012.572.572.532.57148756

　　184689 基金普惠+0.012.712.722.682.72120836

　　184690 基金同益+0.002.152.162.122.1594350

　　184691 基金景宏+0.002.262.262.222.26128415

　　184692 基金裕隆+0.032.792.842.762.83386224

　　184693 基金普丰+0.012.192.202.172.20319190

　　184698 基金天元+0.022.432.462.422.45179514

　　184699 基金同盛+0.011.931.951.911.94465553

　　184700 基金鸿飞+0.023.163.193.143.1948193

　　184701 基金景福+0.002.062.072.052.07285454

　　184703 基金金盛+0.053.363.423.343.4136395

　　184705 基金裕泽+0.042.652.692.632.6985896

　　184706 基金天华+0.012.022.032.002.03127737

　　184710 基金隆元------------------

　　184712 基金科汇+0.014.024.043.984.0370664

　　184713 基金科翔+0.034.474.514.444.5041465

　　184718 基金兴安------------------

　　184719 基金融鑫+0.043.343.383.313.3843582

　　184721 基金丰和+0.002.032.042.012.04299805

　　184722 基金久嘉+0.042.973.052.963.03291158

　　184728 基金鸿阳+0.001.881.891.861.89236646

　　030002 五粮YGC1+2.2546.0049.8645.9048.75658940

　　031001 侨城HQC1-0.1052.6854.5052.4053.0568520

　　031002 钢钒GFC1------------------

　　031003 深发SFC1-0.4121.5521.8921.1521.38273934

　　031004 深发SFC2-0.4227.0827.7526.6526.9889268

　　031005 国安GAC1-0.2212.4312.4312.1612.22221862

　　038003 华菱JTP1+0.123.193.223.053.10 6087123

　　038004 五粮YGP1-0.114.394.594.114.29 3836614

　　038006 中集ZYP1-0.132.803.062.572.7312114408

　　159901 深100ETF+0.045.835.905.805.90 1192972

　　159902 中 小 板+0.042.782.842.752.83 1026275