10月8日深圳股市行情

　　

　　代码名称涨跌开盘最高最低收盘成交量

　　000001 深发展Ａ+1.6641.5042.6240.6341.64276229

　　000002 万科Ａ+3.0230.9833.2230.3033.22 2022984

　　000004 ST 国 农+0.019.509.529.139.4010522

　　000005 ST 星 源-0.028.008.057.817.85151166

　　000006 深振业Ａ+3.3036.5739.0036.0138.8080348

　　000007 ST 达 声+0.057.507.607.257.4415286

　　000008 *ST 宝投+0.0511.5011.8011.3711.487743

　　000009 S深宝安A+0.7314.6315.2614.5015.26378328

　　000010 S ST华新+0.7415.5415.5415.5415.5417792

　　000011 S深物业A+0.0914.8814.8814.5514.6916542

　　000012 南玻Ａ+0.5025.5025.5024.0024.5063730

　　000014 沙河股份+1.1519.5020.9919.4620.4045791

　　000016 深康佳Ａ-0.079.439.489.169.2384714

　　000017 S ST中华------------------

　　000018 ST中冠Ａ------------------

　　000019 深深宝Ａ------------------

　　000020 ST华发Ａ-0.188.108.157.807.8024097

　　000021 长城开发+0.0918.5018.5518.0118.14141849

　　000022 深赤湾Ａ-0.0230.0530.4829.5029.8124397

　　000023 深天地Ａ+0.0913.1313.6013.0013.0840589

　　000024 招商地产+7.9078.9986.9078.9986.9023385

　　000025 特力Ａ+1.0017.1018.5017.0018.0113306

　　000026 S飞亚达A------------------

　　000027 深能源Ａ-0.7428.6828.8027.5027.55168603

　　000028 一致药业-0.5518.8119.1018.1018.2057359

　　000029 深深房Ａ+0.599.7010.129.5010.07265361

　　000030 S*ST盛润------------------

　　000031 中粮地产+2.9433.6035.7032.6535.50225424

　　000032 深桑达Ａ+1.1612.0612.7612.0612.7639427

　　000033 新都酒店-0.318.278.357.857.8959159

　　000034 SST 深泰-0.4811.7511.7511.1011.1222135

　　000035 ST 科 健------------------

　　000036 华联控股-0.028.008.057.807.85122613

　　000037 深南电Ａ-0.2010.4810.699.9810.0454491

　　000039 中集集团-1.2934.2934.5032.1532.21295264

　　000040 深 鸿 基+0.919.309.999.169.99661387

　　000042 深 长 城+2.7830.8033.4930.3133.2870905

　　000043 深南光Ａ+0.4727.9029.0027.8528.5012679

　　000045 深纺织Ａ-0.128.588.658.408.4514707

　　000046 泛海建设+1.7167.0170.3365.6168.6016297

　　000048 *ST 康达-0.086.616.716.376.5342529

　　000049 德赛电池+0.1612.3712.5912.0212.5129194

　　000050 深天马Ａ-0.1013.9014.2313.7613.8029361

　　000055 方大Ａ+0.068.558.748.448.4543472

　　000056 深 国 商-0.4212.8013.1611.8012.0262979

　　000058 *ST 赛格+0.428.718.728.568.7255209

　　000059 辽通化工-0.0414.3114.4813.9814.01198673

　　000060 中金岭南-1.8066.6068.0061.6062.20122277

　　000061 农 产 品------------------

　　000062 深圳华强-0.2014.3814.3813.8013.8539551

　　000063 中兴通讯+0.1156.2156.5154.0055.50127820

　　000065 北方国际-0.1817.3017.7016.9017.0215990

　　000066 长城电脑+0.2313.6513.8413.4813.5867572

　　000068 S 三星------------------

　　000069 华侨城Ａ+1.9162.3565.5060.5163.2047313

　　000070 特发信息+0.2411.4211.9711.2811.4626481

　　000078 海王生物+0.049.9710.279.719.75173366

　　000088 盐 田 港+0.4117.8218.3517.5018.01155789

　　000089 深圳机场+0.3113.7414.1213.2513.44702743

　　000090 深 天 健+1.4926.4227.7726.4227.3551329

　　000096 广聚能源-0.2613.5013.5012.9012.9379644

　　000099 中信海直-0.0313.0013.6512.7012.76144037

　　000100 *ST TCL-0.105.996.025.825.83537319

　　000150 S*ST光电------------------

　　000151 中成股份-0.5514.9514.9514.1014.1064406

　　000153 丰原药业------------------

　　000155 川化股份+0.6612.0712.9212.0712.46144469

　　000157 中联重科+1.7444.1246.2843.6545.4070153

　　000158 常山股份-0.1512.3012.3011.7511.7532693

　　000159 国际实业-0.2916.4116.6715.6015.9138506

　　000301 丝绸股份-0.3912.7112.9412.1012.13191377

　　000338 潍柴动力-1.1996.1297.1792.5092.6136496

　　000400 许继电气------------------

　　000401 冀东水泥-0.8322.2922.6020.9821.0764788

　　000402 金 融 街+2.3933.6336.0032.9035.30249596

　　000404 华意压缩-0.108.708.808.288.5062601

　　000407 胜利股份-0.5517.8017.9017.1517.15180615

　　000408 *ST 玉源------------------

　　000409 ST 泰 格-0.5611.2011.4010.5810.5831996

　　000410 沈阳机床------------------

　　000411 英特集团-0.5215.9015.9814.9614.9812523

　　000413 *ST宝石A-0.268.358.357.877.8717756

　　000415 汇通集团-0.1611.3211.4610.7810.9551914

　　000416 健特生物-0.1113.4513.4512.8012.9995317

　　000417 合肥百货-0.0611.3411.3811.0311.1247976

　　000418 小天鹅Ａ+1.3618.1119.5617.9519.2174026

　　000419 通程控股-0.2022.6822.9821.7022.2824910

　　000420 吉林化纤+0.3812.8013.4812.4812.68330188

　　000421 南京中北-0.0812.9512.9612.5012.5250282

　　000422 湖北宜化-0.3723.0223.1821.8022.25120229

　　000423 东阿阿胶+0.3431.2331.3530.0131.00129905

　　000425 徐工科技-1.6325.0625.7923.1823.2073029

　　000426 大地基础+0.0910.6911.1710.3410.41167365

　　000428 华天酒店-0.3218.4018.5317.7017.7234244

　　000429 粤高速Ａ-0.2710.9010.9610.3710.3987725

　　000430 S*ST张股-0.1513.1513.3712.7013.009836

　　000488 晨鸣纸业-0.4915.5415.5914.7014.76180529

　　000498 *ST 丹化-0.309.6010.009.269.45113556

　　000501 鄂武商Ａ-0.4317.5017.5016.8516.8728964

　　000502 绿景地产+1.5817.3317.3317.3317.339766

　　000503 海虹控股+0.4915.6516.2715.4115.89253790

　　000504 赛迪传媒-0.0812.6012.8912.4012.4529087

　　000505 珠江控股+0.4015.1516.1015.1015.4065568

　　000507 粤 富 华+0.2715.1815.3514.9015.08149231

　　000509 S*ST华塑+0.5210.5510.8910.3210.8979721

　　000510 金路集团-0.129.019.108.738.76117860

　　000511 银基发展+0.5311.3111.9711.1011.70207147

　　000513 丽珠集团+2.1935.1036.6834.6536.2074256

　　000514 渝 开 发+0.8116.1017.0016.1016.8247972

　　000515 攀渝钛业------------------

　　000516 开元控股-0.3114.9615.0514.4014.4117243

　　000518 四环生物-0.146.606.646.356.36230386

　　000519 银河动力+0.039.059.188.798.8937913

　　000520 长航凤凰-0.1813.5113.5512.9012.97173483

　　000521 美菱电器+0.128.238.318.108.2344667

　　000522 白云山Ａ-0.3013.6013.6613.0013.0559982

　　000523 广州浪奇-0.039.329.359.089.2024048

　　000524 东方宾馆-0.5711.1011.2010.4610.4870202

　　000525 红 太 阳+0.1012.6112.8012.1012.4544793

　　000526 旭飞投资+0.239.009.378.959.1818876

　　000527 美的电器-0.7037.2037.5136.0536.2058360

　　000528 柳工-0.4440.1040.2838.6039.0628296

　　000530 大冷股份+0.0911.7611.7611.3611.6029547

　　000531 穗恒运Ａ+0.0914.7015.3314.6614.6948371

　　000532 力合股份-0.6515.9915.9914.8114.94259434

　　000533 万 家 乐-0.0712.1712.2011.7411.8331464

　　000534 汕电力Ａ+0.1616.0016.3915.4015.45131134

　　000536 S ST闽东------------------

　　000537 广宇发展-0.4619.9120.4019.1119.26100362

　　000538 云南白药-0.3735.1035.2033.8934.2329909

　　000539 粤电力Ａ-0.6119.9019.9518.6018.71103626

　　000540 世纪中天+0.6415.2015.9814.8115.4544656

　　000541 佛山照明-0.1925.8025.8825.0325.1159562

　　000543 皖能电力-0.1922.1222.3020.0021.50323093

　　000544 中原环保-0.1510.8010.8010.5010.5024975

　　000545 *ST 吉药------------------

　　000546 光华控股-0.3612.1012.2711.6811.8046964

　　000547 闽福发Ａ+0.3812.6013.0512.5312.7948726

　　000548 湖南投资+0.1216.4816.5216.1616.2385486

　　000550 江铃汽车-0.5325.2025.5023.9523.9515157

　　000551 创元科技-0.0510.8910.9010.6610.6832930

　　000552 靖远煤电+0.2017.1017.1516.1816.9165661

　　000553 沙隆达Ａ+0.0810.6610.8010.5210.6057988

　　000554 泰山石油-0.2914.8514.8514.0414.1691846

　　000555 *ST 太光-0.389.689.688.888.8818462

　　000557 ST银广夏-0.139.009.058.668.72156029

　　000558 莱茵置业+1.2713.0113.9412.8813.9440848

　　000559 万向钱潮+0.1213.8913.9813.4013.6968983

　　000560 昆百大Ａ-0.4721.6821.7020.1820.5516662

　　000561 S ST长岭-0.5711.6911.7110.9310.9367420

　　000562 宏源证券+0.7443.3544.3942.7943.21249278

　　000563 陕国投Ａ+1.2726.3027.9825.2827.12215079

　　000564 西安民生-0.148.298.308.038.0471116

　　000565 渝三峡Ａ+0.8016.3717.7916.3717.1041815

　　000566 海南海药-0.218.868.978.588.5918115

　　000567 海德股份+0.3114.7115.3314.3214.9335758

　　000568 泸州老窖-0.3964.0064.9060.0062.2157703

　　000569 *ST 长钢------------------

　　000570 苏常柴Ａ-0.2615.9215.9715.3215.4141561

　　000571 新大洲Ａ+1.1011.4512.1011.2212.10699210

　　000572 海马股份-0.3818.9218.9418.2018.2547579

　　000573 粤宏远Ａ+0.217.427.657.257.51132361

　　000576 广东甘化+0.117.537.777.437.5982052

　　000578 S*ST数码------------------

　　000581 威孚高科+0.0621.0821.6820.6020.6173353

　　000582 北 海 港+0.0015.1015.2014.6814.7010987

　　000584 舒卡股份+0.4517.9618.3517.6917.80210763

　　000585 东北电气-0.097.207.297.007.09106447

　　000586 汇源通信------------------

　　000587 S*ST光明-0.288.959.088.488.5825036

　　000589 黔轮胎Ａ+0.1710.5410.7410.4710.58102399

　　000590 紫光古汉-0.1610.7510.7510.3010.3321753

　　000591 桐 君 阁-0.3214.0014.1913.4013.4821046

　　000593 大通燃气-0.278.368.377.917.9476167

　　000594 天津宏峰------------------

　　000595 西北轴承-0.1610.4710.479.9010.0656271

　　000596 古井贡酒-0.2523.8524.0023.0223.1210924

　　000597 东北制药-0.0216.3016.3215.6015.6844392

　　000598 蓝星清洗-0.1818.0818.1617.2917.5162264

　　000599 青岛双星-0.097.487.547.297.3089068

　　000600 建投能源+0.5715.3216.7015.3215.79100751

　　000601 韶能股份-0.077.727.757.507.51125115

　　000602 金马集团+0.0039.9540.0537.8837.8829945

　　000603 *ST 威达-0.397.417.417.417.416842

　　000605 *ST 四环------------------

　　000606 青海明胶-0.2810.2510.259.709.7228988

　　000607 华立药业+0.096.686.876.526.70107237

　　000608 阳光股份+1.0020.7421.5620.0121.2089855

　　000609 绵世股份+1.5435.0036.4034.3034.9455841

　　000610 西安旅游-0.499.209.278.608.6250120

　　000611 时代科技-0.168.728.778.488.4945447

　　000612 焦作万方-1.7058.4958.4954.4054.7042574

　　000613 ST东海Ａ-0.188.758.758.408.5823384

　　000615 湖北金环-0.3910.5010.589.809.81121628

　　000616 亿城股份+2.1121.7823.2821.6923.27121740

　　000617 石油济柴-1.9758.0058.1555.1055.1611534

　　000619 海螺型材-0.1212.8612.9112.4912.5347847

　　000623 吉林敖东+4.4876.6678.9875.0077.58198515

　　000625 长安汽车+0.1023.8024.5823.3023.4069006

　　000626 如意集团+0.0610.5010.5510.0910.2556497

　　000627 天茂集团+0.5710.7011.0810.5010.77350907

　　000628 高新发展+0.5815.9416.8015.6116.18138440

　　000629 攀钢钢钒------------------

　　000630 铜陵有色-0.1132.5133.4031.0831.49342591

　　000632 三木集团+0.439.109.459.019.41147586

　　000633 S ST合金-0.8417.9918.0917.1117.1133411

　　000635 英 力 特+0.9029.0930.0528.2329.5032624

　　000636 风华高科-0.2715.4815.6014.8614.88146844

　　000637 S 茂实华-0.4717.1817.3016.6616.6742372

　　000639 金德发展-0.0811.6811.9411.6011.6211942

　　000650 ST 仁 和+0.7715.9316.2515.9116.2513776

　　000651 格力电器-0.8243.1543.6041.9342.2650333

　　000652 泰达股份+0.5529.3129.7028.5529.10243606

　　000655 金岭矿业-1.4440.0040.5038.0038.0835729

　　000656 ST 东 源+0.2410.4010.4510.0110.1942059

　　000657 中钨高新-1.6830.1130.1128.2028.3077468

　　000659 珠海中富-0.5714.7814.8313.8414.06166764

　　000661 长春高新-0.1114.2614.5013.9014.1020247

　　000662 索 芙 特+0.0913.5113.7013.4113.5323657

　　000663 永安林业-0.1612.8313.0212.6012.6121736

　　000665 武汉塑料-0.239.449.599.169.1716079

　　000666 经纬纺机+0.1811.5511.6011.3411.5156240

　　000667 名流置业+1.4219.6820.5119.1820.50204417

　　000668 S 武石油+0.0023.8023.9423.3823.387271

　　000669 领先科技------------------

　　000671 阳光发展-0.7017.3317.3316.2816.309239

　　000673 *ST 大水-0.369.789.789.179.2921289

　　000676 思达高科+0.007.407.507.337.3528547

　　000677 山东海龙-0.7221.2021.2819.4019.78166268

　　000678 襄阳轴承-0.289.009.058.528.5575309

　　000679 大连友谊+0.3315.6616.1415.4015.9339191

　　000680 山推股份-0.1221.6021.6020.8020.84140840

　　000681 ST 远 东+0.336.746.946.616.94109278

　　000682 东方电子-0.087.487.497.207.28178324

　　000683 远兴能源-0.6519.6019.7018.4018.4071369

　　000685 公用科技+2.6027.0028.6026.7228.60177587

　　000686 东北证券+2.2154.0055.9453.3154.9075820

　　000687 保定天鹅-1.2015.5215.5214.0114.02122803

　　000690 宝新能源+0.2325.4426.3025.0025.70181270

　　000691 ST 寰 岛-0.268.508.548.118.1874347

　　000692 *ST 惠天------------------

　　000695 滨海能源+0.1113.0213.5012.8113.0063951

　　000697 咸阳偏转+0.237.728.007.687.9057327

　　000698 沈阳化工+0.0315.0515.1214.5014.6872498

　　000700 模塑科技+0.439.139.759.109.48129332

　　000701 厦门信达+0.1310.4310.5510.2110.3258367

　　000702 正虹科技+0.057.687.757.587.6346305

　　000703 世纪光华-0.3714.3014.3613.6113.7920259

　　000705 浙江震元-0.199.099.098.728.7833649

　　000707 双环科技+0.5013.6114.2013.3513.55173377

　　000708 大冶特钢-0.3919.4619.5018.3118.5024531

　　000709 唐钢股份-0.9727.1027.5025.0025.2593609

　　000710 天兴仪表+0.4614.5815.9814.5815.0337327

　　000711 天伦置业+0.3115.9016.1015.2015.7060153

　　000712 锦龙股份-0.7217.8318.5817.0017.0150594

　　000713 丰乐种业-0.169.389.429.149.1433589

　　000715 中兴商业-0.0717.9518.0817.2017.555644

　　000716 *ST 南控-0.228.098.187.667.6842542

　　000717 韶钢松山-0.4913.7013.7112.7512.91613058

　　000718 苏宁环球+3.4843.4046.5342.5046.1052674

　　000719 S*ST鑫安-0.5010.3310.419.869.8816727

　　000720 鲁能泰山+0.168.859.158.708.91247553

　　000721 西安饮食-0.029.9310.129.679.9023928

　　000722 金果实业-0.107.417.487.207.2642292

　　000723 美锦能源-0.8635.7036.2034.1634.5020445

　　000725 *ST东方A+0.5510.5011.5510.5011.55286048

　　000726 鲁泰Ａ+0.1618.3018.6618.0118.3369027

　　000727 华东科技+0.069.339.519.069.3074192

　　000728 S*ST化二------------------

　　000729 燕京啤酒-0.2618.1018.2017.5617.6367852

　　000731 四川美丰-0.0820.7020.7820.2020.2236162

　　000733 振华科技-0.1110.5110.6510.3410.3451632

　　000735 *ST 罗牛-0.076.686.706.476.47154999

　　000736 S*ST重实------------------

　　000737 南风化工+0.329.7510.219.559.67359745

　　000738 ST 宇 航-0.207.427.447.137.1651152

　　000739 普洛康裕-0.1111.7011.7211.3411.3956029

　　000748 长城信息-0.4126.3026.5525.2125.3563894

　　000750 S*ST集琦------------------

　　000751 锌业股份------------------

　　000752 西藏发展-0.149.119.188.908.9140265

　　000753 漳州发展+0.027.597.597.457.5062813

　　000755 山西三维+0.3538.4039.9837.6538.0042026

　　000756 新华制药-0.038.288.338.138.1643307

　　000758 中色股份-0.5953.8054.0548.8550.40111757

　　000759 武汉中百-0.5317.3517.4816.6816.7222398

　　000760 博盈投资+0.0412.3012.4011.9112.1021134

　　000761 本钢板材-0.0716.1516.1615.5015.5260311

　　000762 西藏矿业-1.2035.0135.0832.9033.0066919

　　000766 通化金马-0.228.358.488.008.06122322

　　000767 漳泽电力-0.3815.4815.5114.7614.78115096

　　000768 西飞国际-0.4338.6038.8036.5837.45127098

　　000776 S 延边路------------------

　　000777 中核科技-0.9537.5037.6836.0036.0044389

　　000778 新兴铸管-0.2315.1815.2314.5614.6095430

　　000779 ST 派 神-0.369.559.659.109.1052904

　　000780 ST 平 能+0.7517.6019.6016.5516.75504547

　　000782 美达股份+0.007.007.056.836.8895083

　　000783 S*ST石炼------------------

　　000785 武汉中商+0.259.349.589.159.5050531

　　000786 北新建材+0.2212.7012.8012.3812.4172582

　　000788 西南合成+0.548.599.218.509.0385465

　　000789 江西水泥-0.2112.8112.8512.2812.4044706

　　000790 华神集团-0.3119.9919.9918.8018.998984

　　000791 西北化工+0.0410.8911.1510.5510.7250078

　　000792 盐湖钾肥-1.2559.0060.5656.7756.8159846

　　000793 华闻传媒+0.0310.6410.7210.4510.52145996

　　000795 太原刚玉-0.218.958.988.558.5742252

　　000796 宝商集团+0.147.507.747.007.5146222

　　000797 中国武夷+0.0013.8814.1913.2313.7567047

　　000798 中水渔业+0.019.489.609.299.3161827

　　000799 S*ST酒鬼-0.5027.4027.9026.8026.8013614

　　000800 一汽轿车-0.4522.0022.5021.1021.10150412

　　000801 四川湖山+0.159.9810.089.699.9416006

　　000802 北京旅游-0.7721.2521.3020.0020.1828470

　　000803 金宇车城+0.168.669.088.618.7627759

　　000806 银河科技-0.037.147.156.986.9996289

　　000807 云铝股份-0.9731.8231.9529.7829.84160494

　　000809 中汇医药+0.7816.8018.0016.8017.5018277

　　000810 华润锦华-0.1512.2012.2611.9011.947655

　　000811 烟台冰轮-0.2217.9118.1017.5217.6313396

　　000812 陕西金叶-0.067.987.997.787.7852210

　　000813 天山纺织+0.097.908.177.787.9073188

　　000815 美利纸业-0.3421.6021.7520.4020.7830486

　　000816 江淮动力+0.008.088.137.967.9761632

　　000818 锦化氯碱+0.868.709.458.629.45135475

　　000819 岳阳兴长+0.9430.1531.2029.5130.4512376

　　000820 金城股份-0.1711.7511.7511.3011.3441336

　　000821 京山轻机-0.128.698.728.458.4558262

　　000822 山东海化-0.5617.1717.3816.5716.58226227

　　000823 超声电子-0.1311.5611.6711.2311.2352337

　　000825 太钢不锈-0.5631.1031.4030.0430.05155810

　　000826 合加资源+0.8318.8219.7518.8219.3522958

　　000828 东莞控股-1.4513.6013.6613.0613.0658220

　　000829 天音控股-0.6730.2030.7729.0029.5029972

　　000830 鲁西化工+0.027.067.106.956.96142540

　　000831 关铝股份-1.2938.0038.2935.3035.8753418

　　000833 贵糖股份+0.269.529.889.419.49137357

　　000835 四川圣达-0.0420.1120.3518.9819.8047023

　　000836 鑫茂科技+0.2119.6920.6619.6919.8624910

　　000837 秦川发展-0.3517.4017.5216.8616.9051108

　　000838 S 蓝石化------------------

　　000839 中信国安-1.0439.4239.6837.9538.13114144

　　000848 承德露露-0.3831.0031.4129.8130.005016

　　000850 华茂股份+0.4017.0217.2016.7016.81128978

　　000851 高鸿股份-0.1210.6210.7010.3810.4338168

　　000852 江钻股份-1.0728.6529.1727.3027.3221457

　　000856 唐山陶瓷-0.187.607.797.327.3349330

　　000858 五 粮 液+0.4043.2943.5741.5042.85287111

　　000859 国风塑业-0.268.618.698.238.2376769

　　000860 顺鑫农业+0.6418.7818.9818.0018.81183597

　　000861 海印股份------------------

　　000862 银星能源-0.1314.3514.5014.0314.1039471

　　000868 安凯客车-0.088.008.037.817.8233954

　　000869 张裕Ａ-0.8569.0069.3666.0166.5010891

　　000875 吉电股份+0.088.658.668.268.30156233

　　000876 新 希 望-0.0621.0921.1720.6020.6169453

　　000877 天山股份+0.1715.0115.6014.7014.9228056

　　000878 云南铜业+0.3094.0598.0290.9693.0858127

　　000880 ST 巨 力+0.7415.4415.4415.0515.4462519

　　000881 大连国际+0.0712.6213.0412.4812.5248522

　　000882 华联股份-0.2312.4212.5012.0012.0819802

　　000883 三环股份-0.099.289.288.709.0098433

　　000885 ST 同 力-0.2514.9815.0014.2814.3513597

　　000886 海南高速-0.056.496.496.306.31112986

　　000887 ST 中 鼎+0.3815.1015.6615.1015.2928025

　　000888 峨眉山Ａ-0.9117.1917.1915.5016.0022404

　　000889 渤海物流+0.328.758.988.488.78150663

　　000890 法 尔 胜-0.028.018.057.847.89167037

　　000892 S*ST星美------------------

　　000893 广州冷机-0.058.218.278.078.0823445

　　000895 双汇发展------------------

　　000897 津滨发展+0.3315.8116.2315.3015.95295583

　　000898 鞍钢股份+1.5038.2538.6037.0637.50376242

　　000899 赣能股份------------------

　　000900 现代投资-0.0926.4626.5025.7025.7070892

　　000901 航天科技-0.4715.4015.5414.7814.7864870

　　000902 中国服装+0.688.008.587.908.5692081

　　000903 云内动力+0.0321.7521.9021.1521.1836513

　　000905 厦门港务-0.0710.1710.239.989.9841791

　　000906 S 南建材-1.0722.1922.1920.3320.3313986

　　000908 S 天一科------------------

　　000909 数源科技-0.3512.2512.3911.6811.7359192

　　000910 大亚科技-0.0114.8515.2014.7014.7374084

　　000911 南宁糖业+0.3715.7116.4815.1015.7769246

　　000912 泸 天 化-0.1122.3522.4821.6021.6696352

　　000913 钱江摩托+0.097.407.477.237.4360800

　　000915 山大华特+0.348.208.738.118.49142630

　　000916 华北高速-0.088.448.488.218.2371017

　　000917 电广传媒+0.4831.9233.0330.1630.51263295

　　000918 S*ST亚华------------------

　　000919 金陵药业+0.0713.4813.4813.2213.2444038

　　000920 *ST 汇通+0.428.738.738.738.7327727

　　000921 ST 科 龙------------------

　　000922 *ST 阿继------------------

　　000923 S 宣工-0.6724.3824.4223.2023.319780

　　000925 S*ST海纳------------------

　　000926 福星科技+0.4217.9018.4217.4418.1065958

　　000927 一汽夏利-0.4517.1117.1516.0016.0542106

　　000928 ST 吉 炭-0.3410.7810.7810.2010.2547256

　　000929 兰州黄河-0.5713.9814.1013.3013.3036140

　　000930 丰原生化-0.118.058.097.827.83178471

　　000931 中 关 村------------------

　　000932 华菱管线------------------

　　000933 神火股份-1.4667.8568.0063.0364.3545792

　　000935 四川双马+0.0016.0016.1115.5015.8019239

　　000936 华 西 村+0.2210.8511.1110.6910.88113253

　　000937 金牛能源-0.0532.6032.7629.9831.4091137

　　000938 紫光股份-0.7921.3021.6020.0020.0366901

　　000939 凯迪电力-0.2723.7523.8823.0023.0348932

　　000948 南天信息-0.0812.3512.4711.8012.0826810

　　000949 新乡化纤-0.0617.0017.4816.6116.64222737

　　000950 建峰化工-0.3417.8917.8917.0617.1025582

　　000951 中国重汽-2.5077.0278.0073.1173.2014099

　　000952 广济药业-0.5948.3249.5046.3046.8046085

　　000953 河池化工------------------

　　000955 欣龙控股-0.107.307.357.047.0645790

　　000957 中通客车+0.118.418.488.128.4063886

　　000958 东方热电+0.8813.7014.9213.5814.49125642

　　000959 首钢股份-0.049.459.499.119.27295581

　　000960 锡业股份-4.10 102.00 102.2095.0095.9028999

　　000961 大连金牛------------------

　　000962 东方钽业+0.8022.5523.9821.9222.80201744

　　000963 华东医药-0.2514.7914.8214.3814.3929829

　　000965 *ST 天保+0.9919.3320.7619.1020.7646815

　　000966 长源电力+0.169.309.439.149.3661902

　　000967 上风高科-0.2711.7511.8511.4011.4114798

　　000968 煤 气 化+0.5929.4030.5028.2529.5681130

　　000969 安泰科技-0.2317.8817.9017.3517.3635149

　　000970 中科三环-0.2913.6013.6213.0813.1057264

　　000971 湖北迈亚-0.4211.9411.9511.0111.1352533

　　000972 新 中 基+0.1215.7316.2415.6515.7532648

　　000973 佛塑股份-0.048.108.157.797.80121084

　　000975 S 科学城------------------

　　000976 春晖股份+0.2811.0011.5010.7211.19160399

　　000977 浪潮信息+0.1010.2610.5610.1810.2150714

　　000978 桂林旅游-0.7124.0024.1823.0023.2712915

　　000979 ST 科 苑------------------

　　000980 金马股份+0.1110.1510.3910.0110.1041905

　　000981 SST 兰光-0.9218.4018.4017.4517.4515686

　　000982 S*ST雪绒-0.0418.1718.1717.1817.2639488

　　000983 西山煤电+1.0072.8574.5068.7172.4969508

　　000985 大庆华科-0.6517.5017.6016.5016.5015532

　　000987 广州友谊-0.2036.0036.0434.5634.794529

　　000988 华工科技-0.1314.2014.2013.5613.5639033

　　000989 九 芝 堂+0.0014.0114.3013.8013.9041554

　　000990 诚志股份-0.2815.9016.1715.3015.3130320

　　000993 闽东电力-0.4011.2011.3010.5510.5574248

　　000995 皇台酒业-0.128.989.008.708.7321270

　　000996 捷利股份-0.1224.0024.1023.0223.3318889

　　000997 新 大 陆+1.3213.6014.5613.3014.56208311

　　000998 隆平高科-0.0918.2018.3817.7017.8121508

　　000999 S 三九-1.2224.8024.8023.3023.3155747

　　001696 宗申动力-0.2823.5123.7022.7722.8570003

　　001896 豫能控股+0.028.889.178.798.8132034

　　002001 新 和 成-0.2517.4017.6116.5616.7951093

　　002002 江苏琼花-0.238.808.898.488.5222190

　　002003 伟星股份+1.4423.5024.7523.0324.4314723

　　002004 华邦制药+1.3026.7028.3526.7027.2820526

　　002005 德豪润达------------------

　　002006 精工科技-0.6818.5218.7717.6217.7825785

　　002007 华兰生物+2.5655.0057.8054.6057.006271

　　002008 大族激光-0.1329.0129.3528.2128.6812878

　　002009 天奇股份+0.4938.9041.0038.0038.9914210

　　002010 传化股份+0.0523.2023.8022.6023.2511828

　　002011 盾安环境+0.1128.5928.8027.5527.7011910

　　002012 凯恩股份+0.178.578.778.368.5534178

　　002013 中航精机-0.4523.6523.9423.0123.104809

　　002014 永新股份-0.1015.7215.7815.3915.4114242

　　002015 霞客环保-0.1713.0213.0212.6612.6613274

　　002016 威尔科技-0.6124.2024.2023.4023.4011343

　　002017 东信和平+0.2414.0014.3913.6113.6455436

　　002018 华星化工+0.3919.4819.9818.9719.4122550

　　002019 鑫富药业+4.0441.2744.4641.2744.4689067

　　002020 京新药业+0.4511.0111.7711.0111.2118708

　　002021 中捷股份+0.0216.3016.7116.0316.2329392

　　002022 科华生物-0.1730.9530.9530.0230.047792

　　002023 海特高新-0.4416.6916.8216.1116.1422517

　　002024 苏宁电器-0.1270.0070.4766.0068.5025574

　　002025 航天电器-0.0327.6527.8027.1027.1711529

　　002026 山东威达+0.109.389.489.319.3510878

　　002027 七喜控股-0.078.008.057.807.8022040

　　002028 思源电气-0.2246.9346.9345.1646.1010563

　　002029 七 匹 狼+0.4126.4027.1026.1526.5021942

　　002030 达安基因-0.1522.2022.7521.7021.7045461

　　002031 巨轮股份+0.0316.2816.3915.9016.0114996

　　002032 苏 泊 尔-0.8940.9041.3639.2039.7010964

　　002033 丽江旅游-1.8227.2927.3025.1825.3225938

　　002034 美 欣 达+1.1612.1812.7112.0012.7159547

　　002035 华帝股份+0.018.528.608.418.4318172

　　002036 宜科科技-0.3024.4024.9523.4023.8712595

　　002037 久联发展-0.6620.1520.2519.2019.3314528

　　002038 双鹭药业+0.1237.8138.7637.7537.858826

　　002039 黔源电力-0.1016.6516.9516.4916.517439

　　002040 南 京 港-0.1412.6212.9212.3012.3127190

　　002041 登海种业-0.0112.2612.2612.0312.059944

　　002042 飞亚股份------------------

　　002043 兔 宝 宝+0.0210.9111.0610.6910.8014260

　　002044 江苏三友+0.008.268.348.168.219419

　　002045 广州国光+0.0713.1613.5413.1613.1715181

　　002046 轴研科技-0.4016.6016.8015.9916.0018561

　　002047 成霖股份+0.078.688.688.538.5721956

　　002048 宁波华翔-0.4228.8628.8626.4026.6855422

　　002049 晶源电子-0.0113.6813.6813.4013.416669

　　002050 三花股份------------------

　　002051 中工国际-0.1828.2628.2627.5127.5610429

　　002052 同洲电子-0.5020.8820.8819.9619.9823084

　　002053 云南盐化-0.0118.9519.0018.4018.5329474

　　002054 德美化工+0.4523.8524.6223.8024.0034712

　　002055 得润电子-0.3523.1823.1822.1522.584222

　　002056 横店东磁+0.1238.0238.6037.5337.7227677

　　002057 中钢天源-0.1313.6013.6013.1013.189840

　　002058 威 尔 泰+0.0013.7513.7513.5013.504015

　　002059 世博股份-0.1711.2011.2010.8010.888239

　　002060 粤 水 电+0.1311.5911.7311.2111.2435358

　　002061 江山化工+0.6921.9022.5021.8822.4010360

　　002062 宏润建设+0.5317.6517.9917.4117.7021182

　　002063 远光软件+0.5820.5521.0820.3520.8514074

　　002064 华峰氨纶-0.2251.5051.8050.3550.3813065

　　002065 东华合创-1.1037.9838.0035.6535.905786

　　002066 瑞泰科技-0.9320.5220.7919.5019.506713

　　002067 景兴纸业-0.4214.2114.4013.5513.6231651

　　002068 黑猫股份+0.0430.7631.4830.4530.608680

　　002069 獐 子 岛+0.1271.9274.3871.6571.736197

　　002070 众和股份-0.1519.2719.5018.8819.024446

　　002071 江苏宏宝-0.219.669.829.439.4519877

　　002072 德棉股份+0.028.488.568.408.4317005

　　002073 青岛软控------------------

　　002074 东源电器-0.1218.1218.3017.8017.934274

　　002075 高新张铜-0.3516.6416.6815.9015.9751817

　　002076 雪 莱 特-0.3317.4017.4916.8016.8711995

　　002077 大港股份+0.1713.1513.2512.8813.1622268

　　002078 太阳纸业-1.0532.8832.8830.8831.2422731

　　002079 苏州固锝+0.0315.8015.8015.2015.467945

　　002080 中材科技-0.0829.7030.1929.5029.623497

　　002081 金 螳 螂-1.0546.9946.9944.8244.9513147

　　002082 栋梁新材-0.0317.9717.9817.5517.6011104

　　002083 孚日股份+0.2115.6015.6915.3315.4215702

　　002084 海鸥卫浴-0.3229.8330.2029.2129.3810042

　　002085 万丰奥威+0.3110.3810.4410.1510.3533625

　　002086 东方海洋+0.3316.4816.8016.4716.718970

　　002087 新野纺织+0.029.179.219.029.0817889

　　002088 鲁阳股份-1.1446.5047.0045.4345.542053

　　002089 新 海 宜+0.3817.5017.6617.0517.665573

　　002090 金智科技-0.1119.3019.4018.9118.923824

　　002091 江苏国泰+0.1314.1814.2413.9814.138680

　　002092 中泰化学+0.4035.0036.7734.0034.8368951

　　002093 国脉科技-0.9748.8548.8546.0346.306218

　　002094 青岛金王+0.4920.4020.7820.0020.758017

　　002095 网盛科技-0.3064.9064.9062.8063.002164

　　002096 南岭民爆-0.5529.9830.4828.8829.153035

　　002097 山河智能+1.9561.9066.4961.0062.7528895

　　002098 浔兴股份-0.0718.1018.2017.7017.857156

　　002099 海翔药业-0.4615.6615.8115.0315.1017179

　　002100 天康生物------------------

　　002101 广东鸿图+0.0925.0225.2524.7124.805331

　　002102 冠福家用+0.0425.8026.3025.5925.752811

　　002103 广博股份-0.1112.1612.2211.9011.929413

　　002104 恒宝股份-0.0917.8017.8917.4017.417658

　　002105 信隆实业-0.039.179.178.929.0013050

　　002106 莱宝高科+0.2534.0134.2633.3333.9010815

　　002107 沃华医药+0.2423.9924.3823.8024.004058

　　002108 沧州明珠+0.4920.1121.0019.6020.5412621

　　002109 兴化股份-0.0418.6318.6518.2918.2918226

　　002110 三钢闽光-0.2316.9516.9916.4716.5028499

　　002111 威海广泰-0.1537.2037.2036.5036.641651

　　002112 三变科技-0.2819.6520.0019.3019.303035

　　002113 天润发展-0.0717.1817.2516.8916.953889

　　002114 罗平锌电-0.6146.8046.9844.8045.0011431

　　002115 三维通信-0.5722.9823.0022.0022.035412

　　002116 中国海诚-0.5324.1324.5023.5223.607129

　　002117 东港股份+0.0118.4518.4818.1918.266109

　　002118 紫鑫药业-0.2323.3823.6022.8322.904095

　　002119 康强电子-0.1623.7823.7823.3223.395263

　　002120 新海股份+0.0419.2919.5819.0319.304930

　　002121 科陆电子-0.7232.9833.0031.3331.759599

　　002122 天马股份+0.19 140.83 143.78 137.80 141.204831

　　002123 荣信股份-2.4486.0186.3881.0082.602607

　　002124 天邦股份-0.3535.3036.0034.7234.722685

　　002125 湘潭电化-0.2016.3516.3815.9816.086307

　　002126 银轮股份-0.0717.5717.6017.1817.194500

　　002127 新民科技-0.2817.7517.9717.4417.444926

　　002128 露天煤业+0.2563.9063.9059.0061.3013214

　　002129 中环股份-0.1017.4217.4517.0117.0529390

　　002130 沃尔核材-0.0350.0050.2649.0149.582802

　　002131 利欧股份-0.3732.8833.4832.2832.343129

　　002132 恒星科技-0.0627.9727.9725.3725.709408

　　002133 广宇集团+0.3522.0022.0021.4221.7516151

　　002134 天津普林-0.2217.1017.1716.7816.799508

　　002135 东南网架+2.0320.4422.3320.4422.3335301

　　002136 安 纳 达-0.4023.6623.9822.9823.008950

　　002137 实 益 达-0.8434.2934.4733.0033.058958

　　002138 顺络电子+0.2228.4028.7528.0328.554783

　　002139 拓邦电子-1.6431.3431.3429.7029.7016627

　　002140 东华科技 +11.13 122.30 122.45 119.00 122.451788

　　002141 蓉胜超微------------------

　　002142 宁波银行+0.5423.0624.0022.8123.44136765

　　002143 高金食品-0.5628.7828.9527.8128.004069

　　002144 宏达经编+0.5219.5020.0319.5019.9211884

　　002145 中核钛白+0.0524.3024.6023.8924.2513350

　　002146 荣盛发展+1.0335.8837.3035.0236.0325672

　　002147 方圆支承-2.0446.2447.2044.1244.203815

　　002148 北纬通信-0.8745.5645.7844.0644.182801

　　002149 西部材料-0.9443.5143.6842.0042.087572

　　002150 江苏通润+0.5635.9536.4735.4536.004620

　　002151 北斗星通-1.2155.0055.2553.2053.252578

　　002152 广电运通+0.6580.5182.4579.0079.636581

　　002153 石基信息-0.5595.1295.2592.5193.057056

　　002154 报 喜 鸟+0.3430.7831.3030.1031.107971

　　002155 辰州矿业-2.3371.1071.6068.0068.0245161

　　002156 通富微电-0.3819.7819.7819.0019.0014072

　　002157 正邦科技-0.5627.6027.6026.6026.634370

　　002158 汉钟精机-0.4523.4923.5922.7422.7510596

　　002159 三特索道-0.0820.8020.9720.0120.386935

　　002160 常铝股份-0.6233.9733.9832.7032.7214039

　　002161 远 望 谷-0.9552.3552.7950.5151.054344

　　002162 斯 米 克-0.2113.2513.3512.9012.9218596

　　002163 三鑫股份-0.1118.7018.9918.3318.366563

　　002164 东力传动-1.1728.0528.4026.7126.756658

　　002165 红 宝 丽-1.3046.9747.0044.4145.0011275

　　002166 莱茵生物-0.8828.0528.1826.9226.927610

　　002167 东方锆业-1.7846.5647.2044.5044.756753

　　002168 深圳惠程-1.2044.7244.8843.0643.206593

　　002169 智光电气-0.0529.1029.4728.4028.607747

　　002170 芭田股份-0.9326.0026.0024.6024.7413186

　　002171 精诚铜业-1.1136.5037.0035.0035.0625046

　　002172 澳洋科技-0.9049.8049.8045.5046.3089494

　　002173 山 下 湖-1.9832.8032.8730.5030.5224520

　　002174 梅 花 伞-0.4216.3016.3815.8015.8018503

　　184688 基金开元+0.042.562.582.532.57254839

　　184689 基金普惠+0.032.732.752.702.71200155

　　184690 基金同益+0.022.162.162.142.15172492

　　184691 基金景宏+0.032.252.282.252.26184625

　　184692 基金裕隆+0.072.782.812.752.80572513

　　184693 基金普丰+0.022.222.222.182.19524383

　　184698 基金天元+0.032.452.462.422.43263696

　　184699 基金同盛+0.031.951.951.921.94714294

　　184700 基金鸿飞+0.093.183.183.133.17108450

　　184701 基金景福+0.022.072.092.052.07541171

　　184703 基金金盛+0.073.363.383.353.3679302

　　184705 基金裕泽+0.042.652.682.642.6595596

　　184706 基金天华+0.032.012.032.002.02240523

　　184710 基金隆元------------------

　　184712 基金科汇+0.024.044.064.014.0370868

　　184713 基金科翔+0.074.484.494.454.4887267

　　184718 基金兴安------------------

　　184719 基金融鑫+0.043.323.343.323.3479053

　　184721 基金丰和+0.022.052.062.022.03486464

　　184722 基金久嘉+0.072.983.012.962.99399173

　　184728 基金鸿阳+0.011.901.911.881.89455650

　　030002 五粮YGC1-0.1047.5947.6645.7046.50248440

　　031001 侨城HQC1+1.7052.9954.9051.4253.15184882

　　031002 钢钒GFC1------------------

　　031003 深发SFC1+0.8421.8022.8421.4121.80835096

　　031004 深发SFC2+0.8927.3028.2226.9527.40284836

　　031005 国安GAC1-0.1012.8512.8812.3912.44327638

　　038003 华菱JTP1------------------

　　038004 五粮YGP1+0.404.084.413.884.40 3922930

　　038006 中集ZYP1+0.252.702.912.502.86 8737334

　　159901 深100ETF+0.075.945.975.855.86 2033044

　　159902 中 小 板+0.002.802.822.792.79 1086562