9月19日深圳股市行情

　　

　　代码名称涨跌开盘最高最低收盘成交量

　　000001 深发展Ａ+0.8835.5536.7535.5236.18190338

　　000002 万科Ａ+0.1031.0531.7630.7530.80563397

　　000004 ST 国 农-0.329.399.509.099.1210179

　　000005 ST 星 源-0.187.807.887.597.63128146

　　000006 深振业Ａ+1.0529.2031.5629.2030.2581513

　　000007 ST 达 声-0.238.208.217.797.9745945

　　000008 *ST 宝投-0.2312.8612.8812.3712.5718865

　　000009 S深宝安A+0.4513.1713.8313.0613.62197498

　　000010 S ST华新------------------

　　000011 S深物业A-0.2914.5015.8914.5014.9749847

　　000012 南玻Ａ-1.2727.9028.0026.5026.6332377

　　000014 沙河股份+0.4819.4020.3019.3019.9328766

　　000016 深康佳Ａ+0.269.5010.029.289.71251996

　　000017 S ST中华------------------

　　000018 ST中冠Ａ+0.048.008.107.807.9911990

　　000019 深深宝Ａ------------------

　　000020 ST华发Ａ-0.287.647.797.407.4025848

　　000021 长城开发+1.7017.0718.7717.0718.76516240

　　000022 深赤湾Ａ-1.4531.3131.6530.2030.3010600

　　000023 深天地Ａ-0.2511.7311.8111.5011.6213675

　　000024 招商地产+3.0078.0081.5077.0280.0014176

　　000025 特力Ａ-0.0519.7820.0018.5819.7321209

　　000026 S飞亚达A+0.1119.2919.7819.0019.458369

　　000027 深能源Ａ-1.3029.2229.9027.6827.91225779

　　000028 一致药业+0.5317.7018.4917.7018.1274892

　　000029 深深房Ａ-0.159.809.989.539.60102458

　　000030 S*ST盛润------------------

　　000031 中粮地产-0.5036.0036.2434.7534.8889926

　　000032 深桑达Ａ-0.1611.6011.7211.3111.4728753

　　000033 新都酒店+0.078.558.858.458.59106218

　　000034 SST 深泰+0.5310.5411.1510.5211.1531300

　　000035 ST 科 健------------------

　　000036 华联控股-0.118.438.648.268.31200314

　　000037 深南电Ａ-0.168.598.798.418.4336572

　　000039 中集集团-1.1032.6033.1831.0531.19370627

　　000040 深 鸿 基-0.219.309.379.019.07119054

　　000042 深 长 城+0.7529.4530.8929.3730.0731718

　　000043 深南光Ａ-0.3027.5027.6026.4626.707440

　　000045 深纺织Ａ-0.038.709.038.678.7436441

　　000046 泛海建设+1.8557.7759.8556.5659.0020685

　　000048 *ST 康达+0.016.987.086.706.79101728

　　000049 德赛电池-0.3212.2812.3511.6011.8918190

　　000050 深天马Ａ-0.2314.3014.6013.9814.0122060

　　000055 方大Ａ+0.178.699.088.668.8859611

　　000056 深 国 商-0.269.519.679.209.2530072

　　000058 *ST 赛格-0.397.747.797.407.4053380

　　000059 辽通化工-0.5214.5514.6313.8213.93104898

　　000060 中金岭南-0.6049.8350.5048.1048.9070250

　　000061 农 产 品------------------

　　000062 深圳华强-0.4614.3914.4913.8013.8551452

　　000063 中兴通讯-0.5753.8053.9752.7752.9077429

　　000065 北方国际-0.6017.0017.0016.2016.3915787

　　000066 长城电脑+0.1514.1714.8013.7214.25131051

　　000068 S 三星+0.5110.1410.679.9110.6794199

　　000069 华侨城Ａ-0.7068.0069.0067.2368.3057858

　　000070 特发信息-0.1312.3012.4911.8012.2045015

　　000078 海王生物-0.4910.4010.579.859.89274016

　　000088 盐 田 港-0.6018.5118.6117.7017.9091508

　　000089 深圳机场-0.4813.9813.9813.2013.26282066

　　000090 深 天 健+0.5026.1027.1426.1026.6021659

　　000096 广聚能源-0.0713.0613.2012.5112.88162842

　　000099 中信海直-0.5012.0012.2011.4311.55145386

　　000100 *ST TCL+0.275.635.945.455.93 1244902

　　000150 S*ST光电------------------

　　000151 中成股份-0.5914.4014.4713.5513.7693460

　　000153 丰原药业-0.077.797.937.607.6847530

　　000155 川化股份-0.6411.8912.2011.3511.3868391

　　000157 中联重科-0.5242.8943.4942.0042.2823218

　　000158 常山股份-0.1312.2812.6912.2112.2744062

　　000159 国际实业+0.4517.0118.0016.7217.5597928

　　000301 丝绸股份-0.6814.5714.7013.9014.02225112

　　000338 潍柴动力-2.1095.1095.8891.8493.0028831

　　000400 许继电气------------------

　　000401 冀东水泥+0.2020.1821.5020.1820.3837422

　　000402 金 融 街+0.2835.2436.2534.9135.53162947

　　000404 华意压缩-0.419.429.498.959.01108511

　　000407 胜利股份-0.3916.3116.4915.8015.9291938

　　000408 *ST 玉源-0.5210.6510.659.989.9835040

　　000409 ST 泰 格+0.438.659.068.659.0630399

　　000410 沈阳机床-0.7225.9525.9924.9025.08106674

　　000411 英特集团-0.2715.0415.2514.5014.8313596

　　000413 *ST宝石A+0.028.058.267.668.0732230

　　000415 汇通集团-0.5611.9712.2911.3911.4172879

　　000416 健特生物+0.2213.1713.4512.8513.14136783

　　000417 合肥百货+0.0411.7511.8411.4911.5668388

　　000418 小天鹅Ａ+0.6517.4718.1717.1817.9575180

　　000419 通程控股-1.1424.3224.7523.0023.1631692

　　000420 吉林化纤-0.5111.6411.9410.9611.09184634

　　000421 南京中北-0.7113.8013.9313.0013.07113443

　　000422 湖北宜化+1.5222.7124.8022.4124.30236808

　　000423 东阿阿胶+0.0627.2028.1027.0027.3247985

　　000425 徐工科技-2.0026.7027.0024.7024.75101970

　　000426 大地基础-0.339.8810.009.539.6070641

　　000428 华天酒店-0.5718.8619.1018.1818.2855901

　　000429 粤高速Ａ-0.1110.2810.4010.0610.1498134

　　000430 S*ST张股-0.0413.9014.1513.5013.688975

　　000488 晨鸣纸业-0.5416.9916.9916.2916.45260239

　　000498 *ST 丹化-0.368.969.748.878.98233868

　　000501 鄂武商Ａ-0.0816.0016.4115.8015.9227667

　　000502 绿景地产+0.4617.1818.6017.1517.6542150

　　000503 海虹控股+0.4814.5515.4813.9914.95416739

　　000504 赛迪传媒+0.3812.9113.7612.8513.31123495

　　000505 珠江控股-0.5214.5714.9013.9914.0539976

　　000507 粤 富 华-0.4914.9414.9914.4114.4657904

　　000509 S*ST华塑-0.2011.6611.6610.8010.90118361

　　000510 金路集团-0.419.299.368.808.88182938

　　000511 银基发展+0.2711.7012.1311.6611.88182120

　　000513 丽珠集团-0.1132.4932.5731.8131.8818976

　　000514 渝 开 发+0.0816.3016.9416.3016.3828858

　　000515 攀渝钛业------------------

　　000516 开元控股-0.4714.6014.7314.0314.0917904

　　000518 四环生物-0.116.386.396.116.24239894

　　000519 银河动力-0.4810.2510.359.759.7534879

　　000520 长航凤凰-0.4214.2214.3913.4013.76365516

　　000521 美菱电器-0.248.408.458.128.1648835

　　000522 白云山Ａ-0.9614.5014.5013.2013.30172239

　　000523 广州浪奇+0.149.469.899.189.6354100

　　000524 东方宾馆-0.4210.2010.289.609.7147809

　　000525 红 太 阳-0.3711.6011.7811.1611.2029460

　　000526 旭飞投资-0.258.988.988.688.7011689

　　000527 美的电器-0.8736.6937.3735.6635.7568186

　　000528 柳工-0.5737.0037.4036.0136.3822147

　　000530 大冷股份+0.4811.6212.1811.5212.0866119

　　000531 穗恒运Ａ-0.1915.0015.3214.7014.7754708

　　000532 力合股份-0.5315.7016.6015.1115.33189940

　　000533 万 家 乐-0.5213.1213.3812.3312.6069063

　　000534 汕电力Ａ-0.2715.9016.3015.1515.3390713

　　000536 S ST闽东------------------

　　000537 广宇发展+0.9020.8022.5820.6521.85155880

　　000538 云南白药-0.5535.5835.7334.8635.1317948

　　000539 粤电力Ａ+0.1018.2818.7917.8218.30196364

　　000540 世纪中天-0.5515.3215.3614.6714.7724963

　　000541 佛山照明-0.2825.3925.9825.0025.0652006

　　000543 皖能电力+0.2718.0218.9718.0218.36147241

　　000544 中原环保-0.3410.5010.5910.0510.1433816

　　000545 *ST 吉药------------------

　　000546 光华控股-0.0311.3211.5011.1511.2943585

　　000547 闽福发Ａ-0.0813.0913.4012.8112.9251317

　　000548 湖南投资-0.5217.2817.2816.6816.7182710

　　000550 江铃汽车-0.6325.0025.1824.4024.4725399

　　000551 创元科技+0.0411.3711.5011.1911.2768796

　　000552 靖远煤电+0.2116.0817.2515.8616.23167980

　　000553 沙隆达Ａ-0.2011.6011.7811.3511.3977780

　　000554 泰山石油+0.8514.2515.3813.5014.85266220

　　000555 *ST 太光+0.149.509.869.399.5530096

　　000557 ST银广夏-0.369.139.248.698.77162033

　　000558 莱茵置业+0.0413.9514.5013.9514.0022285

　　000559 万向钱潮+0.0113.8214.4813.8013.89103554

　　000560 昆百大Ａ-0.8623.0023.7722.1122.4914762

　　000561 S ST长岭+0.5510.9911.5510.9911.5557499

　　000562 宏源证券-1.1541.1641.6039.7039.9880905

　　000563 陕国投Ａ------------------

　　000564 西安民生-0.258.398.508.018.1375486

　　000565 渝三峡Ａ-0.4516.4916.6315.8015.8516231

　　000566 海南海药-0.379.579.579.019.1163780

　　000567 海德股份+0.1015.3816.1115.1615.3528213

　　000568 泸州老窖-1.3057.9258.8956.4056.6032635

　　000569 *ST 长钢------------------

　　000570 苏常柴Ａ+0.0016.3816.8015.8816.0270813

　　000571 新大洲Ａ+0.438.759.308.608.96804776

　　000572 海马股份-0.6018.9619.0118.2518.3552285

　　000573 粤宏远Ａ+0.167.808.197.707.98447182

　　000576 广东甘化-0.177.918.287.677.85332200

　　000578 S*ST数码------------------

　　000581 威孚高科-0.6922.1822.1821.1121.5062833

　　000582 北 海 港-0.3515.9415.9415.3415.6316433

　　000584 舒卡股份-0.4316.6616.7916.2516.2756671

　　000585 东北电气+0.027.287.497.207.26170575

　　000586 汇源通信------------------

　　000587 S*ST光明-0.198.548.738.308.3621483

　　000589 黔轮胎Ａ-0.2210.4310.4810.0810.1557325

　　000590 紫光古汉-0.0910.4310.6810.1810.3527760

　　000591 桐 君 阁-0.4013.5513.5513.1013.1718417

　　000593 大通燃气+0.597.818.567.538.37211672

　　000594 天津宏峰-0.6012.7512.9612.0012.15335529

　　000595 西北轴承+0.3910.0810.6710.0310.28237535

　　000596 古井贡酒-0.7624.0524.0523.4123.4814620

　　000597 东北制药-0.5715.3015.4614.4414.6760820

　　000598 蓝星清洗-0.2818.7618.7918.0318.59106160

　　000599 青岛双星-0.107.287.387.107.18149213

　　000600 建投能源------------------

　　000601 韶能股份-0.288.108.177.747.81342285

　　000602 金马集团-2.2237.8837.8834.6035.6847770

　　000603 *ST 威达------------------

　　000605 *ST 四环------------------

　　000606 青海明胶-0.0910.3710.619.8810.2772810

　　000607 华立药业-0.026.897.076.736.83299938

　　000608 阳光股份+0.7520.3821.4020.2020.9545080

　　000609 绵世股份+0.3032.3232.3229.5029.6896896

　　000610 西安旅游-0.439.669.679.209.2548341

　　000611 时代科技-0.178.708.768.348.5047832

　　000612 焦作万方-2.3853.9054.0051.8051.9241324

　　000613 ST东海Ａ-0.048.328.628.088.4020041

　　000615 湖北金环-0.369.059.158.708.7240740

　　000616 亿城股份+0.4321.0121.8021.0121.3346614

　　000617 石油济柴+4.7647.5052.3447.1252.3432259

　　000619 海螺型材-0.3313.2013.3312.8212.9043249

　　000623 吉林敖东-2.1070.8071.9567.5068.90105185

　　000625 长安汽车-1.1523.1823.3021.8522.0350301

　　000626 如意集团-0.329.029.078.658.6727582

　　000627 天茂集团-0.4010.3110.419.839.89101435

　　000628 高新发展-0.3318.3018.8017.8017.89109993

　　000629 攀钢钢钒------------------

　　000630 铜都铜业-0.9328.6028.7827.5027.56150658

　　000632 三木集团+0.169.179.599.059.36148746

　　000633 S ST合金------------------

　　000635 英 力 特-1.0024.7924.9023.5023.8028948

　　000636 风华高科+0.3315.2015.9714.9015.40304012

　　000637 S 茂实华+0.2116.8017.6016.6117.0956701

　　000639 金德发展-0.4212.5012.7912.1512.209939

　　000650 ST 仁 和-0.3515.1015.1014.5114.5912183

　　000651 格力电器-1.7045.8045.8043.6644.2058319

　　000652 泰达股份-0.4926.6626.8025.8026.0099128

　　000655 金岭矿业+0.0039.1039.7036.8038.3594612

　　000656 ST 东 源-0.1210.2510.409.9110.1825125

　　000657 中钨高新-2.1230.5030.5028.4028.7760771

　　000659 珠海中富-0.9315.0015.0914.1414.19207580

　　000661 长春高新-0.4215.4115.4114.5914.9924430

　　000662 索 芙 特-0.0614.0014.3113.6313.7838188

　　000663 永安林业+0.4112.4013.0912.1012.8151878

　　000665 武汉塑料-0.209.9910.299.749.8732647

　　000666 经纬纺机-0.4912.0012.2011.4911.5180038

　　000667 名流置业+0.7416.0016.8916.0016.7289397

　　000668 S 武石油+0.4024.0325.2623.6824.6014131

　　000669 领先科技------------------

　　000671 阳光发展-0.1716.7117.0915.9016.4414592

　　000673 *ST 大水+0.479.439.879.309.8752751

　　000676 思达高科-0.168.008.057.667.70155215

　　000677 山东海龙-0.9416.6816.6915.7015.80123648

　　000678 襄阳轴承+0.028.358.558.278.3079479

　　000679 大连友谊-0.4017.1017.1016.3016.7033245

　　000680 山推股份-0.5120.3820.5019.7919.85115977

　　000681 ST 远 东-0.306.386.396.066.0638402

　　000682 东方电子+0.187.658.187.587.63900398

　　000683 远兴能源-0.6217.3317.3516.5416.6695922

　　000685 公用科技-2.8028.8529.2826.8026.90165308

　　000686 东北证券-2.1153.5253.9751.0051.2022660

　　000687 保定天鹅-0.5914.2814.5013.5513.6591521

　　000690 宝新能源-0.0723.2023.3922.5323.03136616

　　000691 ST 寰 岛------------------

　　000692 *ST 惠天-0.6312.8812.9812.2112.2262357

　　000695 滨海能源+0.5512.3013.5512.1212.89135746

　　000697 咸阳偏转-0.177.767.897.587.6428893

　　000698 沈阳化工+0.2415.3815.9015.0215.74138358

　　000700 模塑科技-0.248.908.988.468.58109263

　　000701 厦门信达-0.3110.7811.1110.4510.60117574

　　000702 正虹科技-0.288.138.187.807.8363304

　　000703 世纪光华-0.7012.9612.9612.1012.3031174

　　000705 浙江震元+0.898.919.808.919.80113331

　　000707 双环科技+0.0314.3514.7813.7014.40274818

　　000708 大冶特钢-0.9519.3019.5018.5118.6146333

　　000709 唐钢股份-0.4927.7928.3026.6127.5077192

　　000710 天兴仪表-0.3913.1013.8012.8312.9835502

　　000711 天伦置业+0.1515.2015.8015.0015.3960597

　　000712 锦龙股份-1.7737.0037.7034.9035.2017872

　　000713 丰乐种业-0.529.859.859.389.4379454

　　000715 中兴商业-0.7817.8018.0016.8817.076852

　　000716 *ST 南控-0.408.108.157.627.6262024

　　000717 韶钢松山-0.4815.5015.6814.4815.02331587

　　000718 苏宁环球-0.5643.5044.3042.6042.9023415

　　000719 S*ST鑫安-0.269.349.348.809.0020840

　　000720 鲁能泰山+0.489.079.739.079.42619611

　　000721 西安饮食-0.4010.4810.489.879.9421287

　　000722 金果实业-0.117.487.577.407.4345126

　　000723 天宇电气+0.6033.1034.7532.6032.9051048

　　000725 *ST东方A+0.1110.5611.0710.5010.66279342

　　000726 鲁泰Ａ-0.5319.2319.2418.6018.7094326

　　000727 华东科技-0.3310.2410.279.859.95104684

　　000728 S*ST化二------------------

　　000729 燕京啤酒-0.9018.3118.5117.3417.50133405

　　000731 四川美丰-0.8320.9420.9920.0020.0546624

　　000733 振华科技+0.2510.3510.6510.1510.5870365

　　000735 *ST 罗牛-0.197.007.096.686.74209097

　　000736 S*ST重实------------------

　　000737 南风化工-0.088.939.158.608.86197244

　　000738 ST 宇 航+0.077.577.907.557.6479227

　　000739 普洛康裕-0.3512.6812.9212.1812.3395783

　　000748 长城信息-0.8524.3124.6823.0823.3534094

　　000750 S*ST集琦------------------

　　000751 锌业股份------------------

　　000752 西藏发展-0.049.369.569.119.3078196

　　000753 漳州发展-0.267.707.777.407.4471088

　　000755 山西三维-1.3834.5835.0033.0333.2027053

　　000756 新华制药+0.418.158.668.088.51173341

　　000758 中色股份+2.8441.3045.0040.2043.79202728

　　000759 武汉中百-0.5517.4817.4816.6516.8919982

　　000760 博盈投资-0.7313.4313.4412.5512.6037557

　　000761 本钢板材-0.9117.0017.0116.2316.29128184

　　000762 西藏矿业-1.5035.1935.2033.3033.7075278

　　000766 通化金马-0.048.258.357.868.06254445

　　000767 漳泽电力-0.2215.0015.2814.4514.63235479

　　000768 西飞国际-1.0030.1830.4029.2029.4062917

　　000776 S 延边路------------------

　　000777 中核科技-1.2435.7035.9934.0034.3538141

　　000778 新兴铸管-0.7015.6015.7014.8814.93200674

　　000779 ST 派 神+0.208.038.497.908.3041036

　　000780 ST 平 能+0.1814.7015.4214.6614.93203908

　　000782 美达股份-0.247.157.156.836.88128545

　　000783 S*ST石炼------------------

　　000785 武汉中商+0.009.069.279.009.1043542

　　000786 北新建材-0.5012.6212.7312.0312.1063495

　　000788 西南合成+0.088.308.598.258.4154844

　　000789 江西水泥+0.1112.5012.9812.4712.5694273

　　000790 华神集团-1.1821.1521.3820.0020.0010024

　　000791 西北化工-0.1311.8012.3811.5011.7273694

　　000792 盐湖钾肥-0.3052.6654.4052.0452.1031184

　　000793 华闻传媒-0.3211.3311.3410.9811.02203081

　　000795 太原刚玉+0.259.309.699.289.60135485

　　000796 宝商集团-0.177.898.007.697.7249515

　　000797 中国武夷-0.0613.7514.5913.5214.18129400

　　000798 中水渔业-0.479.509.508.888.94112435

　　000799 S*ST酒鬼+1.3727.4228.7627.4028.7631423

　　000800 一汽轿车-0.6522.7023.1021.8822.15158671

　　000801 四川湖山-0.4710.7410.7510.1010.1827331

　　000802 北京旅游-0.9322.7922.9621.4921.6728138

　　000803 金宇车城-0.309.099.098.718.7923345

　　000806 银河科技-0.037.527.547.257.36180709

　　000807 云铝股份-1.4330.0030.8229.0829.41311838

　　000809 中汇医药-0.0716.9817.2816.7216.9111605

　　000810 华润锦华-0.4013.0013.0012.3512.507634

　　000811 烟台冰轮-0.4618.0018.0017.0017.6033745

　　000812 陕西金叶-0.148.218.338.048.0766252

　　000813 天山纺织-0.057.407.507.227.3053573

　　000815 美利纸业+0.5021.6023.3021.6021.9094999

　　000816 江淮动力-0.198.228.298.008.0485233

　　000818 锦化氯碱+0.329.109.669.059.4198920

　　000819 岳阳兴长+0.0030.3531.4829.7030.5012993

　　000820 金城股份-0.3112.4112.5812.0112.0861646

　　000821 京山轻机-0.278.959.008.608.6897014

　　000822 山东海化-0.5818.2618.2617.2217.68212921

　　000823 超声电子-0.4211.3311.3310.7810.8850287

　　000825 太钢不锈-1.6232.0132.5030.0030.68297723

　　000826 合加资源-0.5420.1520.1519.2619.329671

　　000828 东莞控股+1.1511.5012.6111.4012.61410424

　　000829 天音控股-1.1532.0032.4930.5030.6825996

　　000830 鲁西化工-0.217.187.206.916.97183293

　　000831 关铝股份-1.5233.1533.1531.5631.8660746

　　000833 贵糖股份+0.139.129.459.109.2373926

　　000835 四川圣达+0.3218.9919.9518.7519.2095757

　　000836 鑫茂科技+0.5718.9319.8918.4019.3044887

　　000837 秦川发展-0.7418.2618.4517.4617.5161755

　　000838 S 蓝石化------------------

　　000839 中信国安-1.4536.5036.8934.7835.0083908

　　000848 承德露露-0.4832.9933.7732.4032.5120319

　　000850 华茂股份-0.5316.5616.8016.0516.1868518

　　000851 高鸿股份-0.4310.8210.8810.2810.3755380

　　000852 江钻股份+0.6125.9826.9525.8026.8027734

　　000856 唐山陶瓷-0.267.327.356.967.0258382

　　000858 五 粮 液-0.9040.0040.0039.0039.10238275

　　000859 国风塑业+0.048.458.758.258.48141934

　　000860 顺鑫农业-0.8717.1317.1516.3016.4460345

　　000861 海印股份------------------

　　000862 银星能源+0.6414.6115.5414.6015.18118767

　　000868 安凯客车+0.028.268.478.118.2264088

　　000869 张裕Ａ-2.2562.3063.0660.3960.655922

　　000875 吉电股份-0.269.099.158.628.66357803

　　000876 新 希 望-1.0721.8922.1020.6520.80124969

　　000877 天山股份+0.2516.0316.9615.6016.2563828

　　000878 云南铜业-1.1076.9078.0073.8076.0054786

　　000880 ST 巨 力-0.5314.5814.5813.7813.9033856

　　000881 大连国际+0.3213.1013.7513.1013.41123366

　　000882 华联股份-0.4012.6012.9012.4012.4024370

　　000883 三环股份+0.128.238.508.118.34102789

　　000885 ST 同 力-0.4313.9713.9813.3513.4111839

　　000886 海南高速-0.216.746.756.486.52169104

　　000887 ST 中 鼎+0.0815.6116.0415.1015.6826873

　　000888 峨眉山Ａ-0.8318.1318.1317.2217.3016460

　　000889 渤海物流-0.379.169.308.708.78151468

　　000890 法 尔 胜-0.167.557.617.357.41107961

　　000892 S*ST星美------------------

　　000893 广州冷机-0.128.228.318.078.1021337

　　000895 双汇发展-2.2350.0050.0047.0047.3640759

　　000897 津滨发展-0.0216.1916.4915.9116.08208508

　　000898 鞍钢股份-1.5035.8536.3033.9034.75252140

　　000899 赣能股份+0.699.8610.799.8110.50442732

　　000900 现代投资-0.7527.2927.5926.0026.5592132

　　000901 航天科技-0.8315.0615.2414.3514.4371686

　　000902 中国服装-0.448.288.287.807.8246531

　　000903 云内动力-0.2521.3121.5020.9921.0338136

　　000905 厦门港务-0.4010.7010.7510.2110.2687074

　　000906 S 南建材+0.9518.9019.8718.9019.8722225

　　000908 S 天一科------------------

　　000909 数源科技-0.3611.1011.4810.7010.8936651

　　000910 大亚科技-0.2214.5514.6014.1114.3935413

　　000911 南宁糖业+0.8414.0814.9014.0314.8691902

　　000912 泸 天 化-1.0122.8122.9221.6921.7594458

　　000913 钱江摩托+0.097.687.977.627.75112752

　　000915 山大华特-0.197.847.937.687.7638090

　　000916 华北高速-0.288.648.658.308.38106496

　　000917 电广传媒+0.2025.1026.3024.5025.3054263

　　000918 S*ST亚华------------------

　　000919 金陵药业+0.6113.0313.6713.0013.64107572

　　000920 *ST 汇通-0.338.878.878.308.3786093

　　000921 ST 科 龙------------------

　　000922 *ST 阿继-0.1215.8016.5915.2815.8045730

　　000923 S 宣工-0.3224.5324.9023.9824.456576

　　000925 S*ST海纳------------------

　　000926 福星科技+0.7318.3219.2017.6619.08125274

　　000927 一汽夏利-0.3617.2617.3016.4816.9173499

　　000928 ST 吉 炭+0.1310.3511.0010.3510.6685661

　　000929 兰州黄河-0.2414.6014.8014.0514.1831923

　　000930 丰原生化+0.138.088.507.928.23534999

　　000931 中 关 村------------------

　　000932 华菱管线-0.1513.9014.1913.2813.75467453

　　000933 神火股份+1.1967.6071.5067.4068.5927807

　　000935 四川双马+0.0716.9817.4816.8516.9531124

　　000936 华 西 村-0.2311.2011.4210.8110.9088309

　　000937 金牛能源+0.3529.7231.9229.3830.10134972

　　000938 紫光股份-1.1320.5921.3819.5119.8077285

　　000939 凯迪电力+0.0125.0025.8824.6025.00118130

　　000948 南天信息-0.2011.7011.8211.3611.7534010

　　000949 新乡化纤-0.4915.2015.4814.5514.66148828

　　000950 建峰化工-0.7017.5818.0716.9217.1038111

　　000951 中国重汽+0.6071.5072.9969.0072.1015980

　　000952 广济药业-2.3046.5047.0044.3644.4155531

　　000953 河池化工-0.4811.2811.2810.7110.8068887

　　000955 欣龙控股-0.147.978.197.717.7990253

　　000957 中通客车-0.248.408.508.058.1552165

　　000958 东方热电+0.0315.1815.8814.8015.08122607

　　000959 首钢股份-0.379.819.879.309.39470896

　　000960 锡业股份+3.7085.2091.8884.2888.9019444

　　000961 大连金牛------------------

　　000962 东方钽业-0.8418.5618.6817.5017.7173003

　　000963 华东医药+0.5914.9215.7714.5715.51109046

　　000965 S*ST天保------------------

　　000966 长源电力-0.069.489.759.389.4255696

　　000967 上风高科+0.2313.0013.3512.7013.1513845

　　000968 煤 气 化+1.0727.9129.6027.1028.65119032

　　000969 安泰科技-0.4017.9118.0017.4617.5243197

　　000970 中科三环-0.2813.2313.4512.8512.9282939

　　000971 湖北迈亚+0.1910.4611.1410.2010.80115647

　　000972 新 中 基-0.8117.3517.6016.4816.5039979

　　000973 佛塑股份-0.157.958.137.667.85212300

　　000975 S 科学城-0.1315.7816.3515.1815.68136374

　　000976 春晖股份+0.9810.7710.7710.7710.772684

　　000977 浪潮信息+0.179.8510.309.8310.0363485

　　000978 桂林旅游-0.6026.0526.4924.6325.4014151

　　000979 ST 科 苑------------------

　　000980 金马股份-0.1210.1310.209.7310.0145145

　　000981 SST 兰光+0.8617.3218.0917.3218.0915822

　　000982 S*ST雪绒+0.0814.9715.2814.3014.8213322

　　000983 西山煤电+5.3559.0064.7458.9064.20100232

　　000985 大庆华科+0.2416.5117.5015.5016.6930370

　　000987 广州友谊-1.6337.6937.6936.0036.179004

　　000988 华工科技+0.3213.6114.2013.6113.8363225

　　000989 九 芝 堂------------------

　　000990 诚志股份-0.6016.3016.4015.6015.7029393

　　000993 闽东电力-0.4112.3512.9311.8811.94139142

　　000995 皇台酒业-0.219.129.258.878.9128718

　　000996 捷利股份+0.3025.9927.2525.8026.1533168

　　000997 新 大 陆-0.3713.3513.3512.6112.7587494

　　000998 隆平高科-1.0019.8019.9518.5018.7051267

　　000999 S 三九+0.3822.1223.1822.0022.5057577

　　001696 宗申动力+0.1725.6727.0025.3025.45191096

　　001896 豫能控股+0.408.268.808.088.6578224

　　002001 新 和 成+0.2016.4917.2815.8016.12140550

　　002002 江苏琼花-0.198.588.588.368.3920818

　　002003 伟星股份+1.8529.8032.0029.8031.298531

　　002004 华邦制药+0.0327.2427.9026.6027.2811470

　　002005 德豪润达+0.1011.8612.3811.5911.9624964

　　002006 精工科技+0.2018.6020.0018.4118.9536495

　　002007 华兰生物+0.0054.8854.9752.2053.502034

　　002008 大族激光-0.4828.1028.4927.5827.599944

　　002009 天奇股份-0.5134.6534.9933.0834.0918142

　　002010 传化股份+1.9819.8121.7919.4021.7949467

　　002011 盾安环境-1.0926.1226.5025.5225.7017201

　　002012 凯恩股份-0.189.129.238.808.9453095

　　002013 中航精机-0.6224.3624.6923.5823.749687

　　002014 永新股份+0.2815.5216.0015.5215.8325891

　　002015 霞客环保-0.4113.1213.2912.6812.7119105

　　002016 威尔科技-0.7024.3024.3023.0023.209855

　　002017 东信和平-0.1512.9913.0912.6612.827109

　　002018 华星化工+0.6418.3819.3018.3819.0238797

　　002019 鑫富药业+0.4839.8041.4539.7540.0525685

　　002020 京新药业-0.5911.3011.3010.7110.8022215

　　002021 中捷股份-0.2017.1017.3016.5116.8841631

　　002022 科华生物-1.0031.1531.1530.3630.4017354

　　002023 海特高新-0.7217.1317.1316.2116.2829984

　　002024 苏宁电器-2.3863.9964.9459.9961.6173984

　　002025 航天电器-0.0227.0327.9827.0327.1412182

　　002026 山东威达-0.439.9110.009.419.4621777

　　002027 七喜控股-0.298.388.418.108.1243971

　　002028 思源电气-0.0345.6046.9844.5844.999877

　　002029 七 匹 狼+0.1325.9026.5725.8025.8322441

　　002030 达安基因-0.5321.5021.5020.3920.9730274

　　002031 巨轮股份-0.2515.6015.7715.0115.3025470

　　002032 苏 泊 尔-0.2639.1139.9938.5038.853840

　　002033 丽江旅游-1.1629.5029.6228.4628.4915184

　　002034 美 欣 达-0.3911.3511.3510.9010.9611325

　　002035 华帝股份+0.058.768.968.688.8029695

　　002036 宜科科技-0.7026.6026.6025.6125.9010702

　　002037 久联发展-0.3918.9918.9918.2018.597852

　　002038 双鹭药业-1.3140.0040.0838.1038.109358

　　002039 黔源电力-0.0517.0017.4816.7216.805278

　　002040 南 京 港-0.7914.8015.0013.8013.9959414

　　002041 登海种业-0.4312.9712.9712.4712.4725886

　　002042 飞亚股份------------------

　　002043 兔 宝 宝-0.2510.8010.9110.5910.6015704

　　002044 江苏三友-0.178.338.388.098.1717421

　　002045 广州国光-0.5213.9313.9313.2813.4021874

　　002046 轴研科技+0.4515.9016.8815.7016.4038805

　　002047 成霖股份-0.128.758.798.518.5725585

　　002048 宁波华翔-0.3824.5924.9824.0024.2113372

　　002049 晶源电子-0.1413.6613.7213.3513.407271

　　002050 三花股份------------------

　　002051 中工国际-1.3029.3029.3527.9028.0020482

　　002052 同洲电子-0.5421.0021.3020.3020.4528002

　　002053 云南盐化+0.3817.6118.3017.6117.9853182

　　002054 德美化工-0.5923.0023.2922.3022.417418

　　002055 得润电子+0.0221.4122.4521.1821.534828

　　002056 横店东磁-1.2137.0037.2935.2935.4013178

　　002057 中钢天源-0.4714.2514.3313.7013.7819588

　　002058 威 尔 泰-0.1413.6513.8913.5113.515578

　　002059 世博股份-0.4712.0112.0111.5711.5715583

　　002060 粤 水 电-0.3311.5111.6511.1011.1728874

　　002061 江山化工-0.9724.4024.4023.1123.406030

　　002062 宏润建设-0.5617.9017.9017.0817.169637

　　002063 远光软件-0.7520.2520.4419.6019.715459

　　002064 华峰氨纶-1.9750.5651.4848.1048.3915888

　　002065 东华合创+2.8633.1835.6332.4535.2530325

　　002066 瑞泰科技+0.0219.0919.1518.6719.024417

　　002067 景兴纸业-0.3114.3515.3014.0714.2871043

　　002068 黑猫股份+0.6031.2031.9930.1931.5521166

　　002069 獐 子 岛-1.8872.8073.6569.5870.907624

　　002070 众和股份-0.5519.4819.7018.8118.955543

　　002071 江苏宏宝-0.229.509.619.209.2314279

　　002072 德棉股份-0.348.969.008.608.6522402

　　002073 青岛软控-0.9435.0035.2034.0134.064540

　　002074 东源电器-0.9819.7019.8818.5518.607445

　　002075 高新张铜-0.7016.6516.7715.8815.9146712

　　002076 雪 莱 特-0.5318.8818.8918.1118.236875

　　002077 大港股份-0.5814.1214.1613.4813.5131469

　　002078 太阳纸业-0.9035.1035.5033.9033.9014036

　　002079 苏州固锝+0.0715.6515.9715.4215.659451

　　002080 中材科技-1.2229.9829.9828.5528.616532

　　002081 金 螳 螂-0.8444.9145.4043.8044.062944

　　002082 栋梁新材-0.7119.0019.0618.1118.1414885

　　002083 孚日股份-0.3915.8015.9115.3315.3616504

　　002084 海鸥卫浴-0.6930.4530.4529.5029.768400

　　002085 万丰奥威-0.3410.3010.359.959.9618680

　　002086 东方海洋-0.4817.7917.8117.0317.108585

　　002087 新野纺织-0.199.179.208.908.9923752

　　002088 鲁阳股份-0.1245.6045.9345.0145.582718

　　002089 新 海 宜-0.2318.1818.3017.7918.005900

　　002090 金智科技-0.1319.7020.2719.5619.564907

　　002091 江苏国泰+0.0614.0814.1113.8014.098804

　　002092 中泰化学+0.6027.7629.2027.7628.3534784

　　002093 国脉科技-1.9448.0048.0045.5045.586606

　　002094 青岛金王-0.7922.9022.9022.0222.186641

　　002095 网盛科技-1.5666.9066.9064.6464.712343

　　002096 南岭民爆-0.1027.9128.2927.9027.952931

　　002097 山河智能-1.2550.7551.0049.1049.507722

　　002098 浔兴股份-0.0418.1218.4617.8618.0210888

　　002099 海翔药业-0.4814.5114.5114.0114.0210408

　　002100 天康生物------------------

　　002101 广东鸿图+0.0723.0223.3522.7123.103101

　　002102 冠福家用-1.4528.6129.2527.1127.433672

　　002103 广博股份+0.1212.5113.1012.5112.6228030

　　002104 恒宝股份-0.4818.6018.6718.0018.1219068

　　002105 信隆实业-0.159.339.409.129.1812476

　　002106 莱宝高科-0.5234.0034.3033.4033.447722

　　002107 沃华医药-0.6224.5924.6124.0024.083069

　　002108 沧州明珠-0.8921.1821.1820.2020.296007

　　002109 兴化股份-0.3918.2518.2817.6517.709464

　　002110 三钢闽光-0.6918.0118.0217.0217.2767233

　　002111 威海广泰-1.3336.8837.0035.7535.754569

　　002112 三变科技-0.4520.1820.3719.7519.794295

　　002113 天润发展-0.4017.4917.4916.9316.997665

　　002114 罗平锌电-1.3344.0044.2042.1342.258031

　　002115 三维通信-0.2823.8823.8822.9023.084527

　　002116 中国海诚-0.4423.9823.9923.0023.264431

　　002117 东港股份-0.3018.4518.5018.0518.104814

　　002118 紫鑫药业-0.7824.6324.6323.2523.607173

　　002119 康强电子-0.5023.6023.8822.7022.806041

　　002120 新海股份-0.5819.5519.5519.0019.018491

　　002121 科陆电子+0.6931.0832.9031.0831.7010471

　　002122 天马股份+0.39 111.00 113.00 108.82 111.504616

　　002123 荣信股份-3.7186.5087.7782.8582.993040

　　002124 天邦股份-1.2935.4936.0033.9034.203673

　　002125 湘潭电化-0.4916.6816.7716.2116.305477

　　002126 银轮股份-0.4017.3817.4916.9517.016129

　　002127 新民科技-0.4318.2818.3517.8117.855725

　　002128 露天煤业+2.9053.1056.8052.5056.0024759

　　002129 中环股份-0.0817.0217.1916.6816.8035173

　　002130 沃尔核材-0.8949.5049.5048.1148.312361

　　002131 利欧股份-0.6034.3034.6633.8333.904479

　　002132 恒星科技-0.6926.9727.4626.2826.305389

　　002133 广宇集团-0.5420.9021.0820.3220.4111323

　　002134 天津普林-0.1916.9917.0716.7116.807985

　　002135 东南网架-0.4121.5521.7920.9921.008916

　　002136 安 纳 达-0.1022.4522.7922.2522.404113

　　002137 实 益 达+0.0035.4736.2534.5035.3013312

　　002138 顺络电子-0.4028.5029.0028.4528.505666

　　002139 拓邦电子-0.1534.4035.0033.6234.305683

　　002140 东华科技-3.7088.5090.6785.0085.804161

　　002141 蓉胜超微-1.2026.0026.0024.9025.008005

　　002142 宁波银行-1.0925.2525.4124.0124.0695394

　　002143 高金食品+1.4028.8029.4927.7529.2911780

　　002144 宏达经编-0.8121.8621.8621.0021.059485

　　002145 中核钛白+0.2425.0025.6024.4525.3016977

　　002146 荣盛发展-1.8135.3335.3333.5033.5316442

　　002147 方圆支承-1.8744.4944.5042.5042.637133

　　002148 北纬通信-1.2148.2648.5846.9947.011961

　　002149 西部材料-2.4848.0048.0045.7045.808383

　　002150 江苏通润-1.2938.5638.5637.2037.303696

　　002151 北斗星通-0.5554.3554.9953.8053.802656

　　002152 广电运通+0.5274.4677.6874.0175.029436

　　002153 石基信息-2.0280.7382.2079.5079.601619

　　002154 报 喜 鸟-0.9034.3134.3233.3133.409284

　　002155 辰州矿业-1.0575.0077.8072.0074.0046507

　　002156 通富微电+0.0021.5521.9921.4121.5513683

　　002157 正邦科技-0.4829.1929.6728.6028.654430

　　002158 汉钟精机-0.3625.4625.8524.9825.047814

　　002159 三特索道-0.5921.7221.9421.3021.368904

　　002160 常铝股份+0.2735.7036.3034.5134.5619159

　　002161 远 望 谷------------------

　　002162 斯 米 克-0.3614.5014.5814.0614.1434384

　　002163 三鑫股份-0.2819.7619.9819.4419.456536

　　002164 东力传动-0.6828.2828.6627.5128.008203

　　002165 红 宝 丽-1.2144.0546.7443.1343.2927178

　　002166 莱茵生物-1.5330.5031.5829.8130.0517314

　　002167 东方锆业-3.2150.6354.0049.0149.2917948

　　002168 N 深惠程 +31.6761.0063.0050.1050.8057251

　　002169 N 智光 +23.8039.8842.0032.1033.1185178

　　002170 N 芭田 +19.0433.0234.0828.3029.20116228

　　184688 基金开元-0.032.532.552.502.5095808

　　184689 基金普惠-0.032.742.742.672.6988344

　　184690 基金同益-0.042.212.212.152.1666438

　　184691 基金景宏-0.042.282.292.242.2490104

　　184692 基金裕隆-0.022.692.692.632.64274572

　　184693 基金普丰-0.032.232.232.172.19273080

　　184698 基金天元-0.042.462.482.412.42110035

　　184699 基金同盛-0.031.921.931.881.88236516

　　184700 基金鸿飞-0.033.063.083.033.0453090

　　184701 基金景福-0.032.082.082.032.03230003

　　184703 基金金盛-0.033.303.323.263.2732105

　　184705 基金裕泽-0.012.672.702.662.6633619

　　184706 基金天华-0.042.012.021.981.98106523

　　184710 基金隆元------------------

　　184712 基金科汇-0.023.974.013.953.9529803

　　184713 基金科翔-0.054.474.474.414.4111319

　　184718 基金兴安+0.034.044.074.024.0640323

　　184719 基金融鑫-0.013.193.203.173.1846899

　　184721 基金丰和-0.042.072.082.012.02304299

　　184722 基金久嘉-0.012.902.902.862.87166234

　　184728 基金鸿阳-0.031.921.921.881.88217741

　　030002 五粮YGC1-0.3142.4543.2041.8041.99466863

　　031001 侨城HQC1+0.5056.2856.9855.3056.2095629

　　031002 钢钒GFC1------------------

　　031003 深发SFC1+0.3919.1619.7519.0019.18692499

　　031004 深发SFC2+0.1526.7227.5326.0026.60309805

　　038003 华菱JTP1-0.413.873.883.253.45 6543750

　　038004 五粮YGP1-0.535.205.224.484.69 3504803

　　038006 中集ZYP1-0.433.853.883.153.41 4577449

　　159901 深100ETF-0.055.645.675.555.58 1675250

　　159902 中 小 板-0.042.702.722.672.67319740