9月17日深圳股市行情

　　

　　代码名称涨跌开盘最高最低收盘成交量

　　000001 深发展Ａ+0.0237.3537.3536.2036.40135773

　　000002 万科Ａ+0.0031.4032.5030.9031.93869118

　　000004 ST 国 农-0.199.5610.309.569.7618500

　　000005 ST 星 源+0.067.898.107.817.99177769

　　000006 深振业Ａ+0.4128.1029.2028.0028.8855604

　　000007 ST 达 声-0.128.248.318.088.1238363

　　000008 *ST 宝投+0.5912.3612.3612.3612.365486

　　000009 S深宝安A+0.2113.2513.6913.2013.50144291

　　000010 S ST华新------------------

　　000011 S深物业A-0.8516.6916.8216.0616.0649649

　　000012 南玻Ａ+0.9024.7325.9024.4925.8987726

　　000014 沙河股份+0.3119.7820.2119.4020.0935558

　　000016 深康佳Ａ+0.339.049.559.009.42153318

　　000017 S ST中华------------------

　　000018 ST中冠Ａ+0.227.928.197.928.1410439

　　000019 深深宝Ａ------------------

　　000020 ST华发Ａ+0.047.808.147.807.8550841

　　000021 长城开发+0.4816.7017.3316.5217.20101419

　　000022 深赤湾Ａ-0.1531.4031.5230.8031.1014149

　　000023 深天地Ａ+0.1511.8512.2011.8012.0920022

　　000024 招商地产-0.2279.0882.5178.0179.0019798

　　000025 特力Ａ-0.0221.0021.3320.0520.4818547

　　000026 S飞亚达A-0.1719.9420.0119.5019.8313238

　　000027 深能源Ａ+1.2927.2529.0027.0528.65393866

　　000028 一致药业+0.4617.4918.4217.1017.9647110

　　000029 深深房Ａ+0.379.199.669.009.61155056

　　000030 S*ST盛润------------------

　　000031 中粮地产+0.4735.6536.8035.0536.49136297

　　000032 深桑达Ａ+0.1510.7010.9910.5210.9022957

　　000033 新都酒店+0.367.778.287.778.2187530

　　000034 SST 深泰+0.0010.9211.3110.9211.0625771

　　000035 ST 科 健------------------

　　000036 华联控股+0.198.168.548.108.42221394

　　000037 深南电Ａ+0.188.108.338.098.3144311

　　000039 中集集团+0.5029.6030.9629.3630.29236165

　　000040 深 鸿 基+0.598.969.538.959.43397674

　　000042 深 长 城-0.0429.6030.0529.0429.6032036

　　000043 深南光Ａ-0.2527.6728.5027.5728.009622

　　000045 深纺织Ａ+0.268.428.858.418.7644429

　　000046 泛海建设+2.2054.9857.7854.0057.2014902

　　000048 *ST 康达+0.106.356.506.356.4664376

　　000049 德赛电池+0.0511.7812.0811.6812.0027123

　　000050 深天马Ａ+0.0214.0814.6813.9114.1132085

　　000055 方大Ａ+0.298.588.968.508.7051954

　　000056 深 国 商+0.259.5010.129.349.7398090

　　000058 *ST 赛格+0.367.257.627.117.6255736

　　000059 辽通化工+0.4513.4814.2313.3114.00130308

　　000060 中金岭南-0.3248.0248.2546.7647.5871195

　　000061 农 产 品------------------

　　000062 深圳华强+0.1114.2914.6814.2914.52109965

　　000063 中兴通讯-0.7752.8053.0052.0552.6883491

　　000065 北方国际-0.0316.8517.3016.3516.7719881

　　000066 长城电脑+0.2413.5013.8813.3013.8373453

　　000068 S 三星+0.209.9610.289.899.9978234

　　000069 华侨城Ａ+0.0069.7970.7567.0069.8025504

　　000070 特发信息+0.4912.3413.0512.3412.7042651

　　000078 海王生物+0.699.5810.499.3810.28410587

　　000088 盐 田 港+0.3018.0018.6517.7618.41151749

　　000089 深圳机场+1.2612.7013.8312.7013.83694239

　　000090 深 天 健+0.3426.5026.7726.1026.4417535

　　000096 广聚能源+0.7711.4112.3511.3612.23184044

　　000099 中信海直+0.3911.3812.1811.3811.74208038

　　000100 *ST TCL+0.225.505.785.465.72941595

　　000150 S*ST光电------------------

　　000151 中成股份+1.0612.6313.9912.5413.85168143

　　000153 丰原药业+0.247.407.757.357.6958186

　　000155 川化股份+0.5511.2111.9911.2111.9869698

　　000157 中联重科-0.1343.7944.6043.6043.8230114

　　000158 常山股份+0.3612.5513.0812.3012.6882469

　　000159 国际实业+1.2916.1617.4216.1617.13174587

　　000301 丝绸股份+0.1513.8214.4713.6014.05378333

　　000338 潍柴动力-2.22 101.05 102.0097.6398.7524820

　　000400 许继电气------------------

　　000401 冀东水泥+0.8020.4121.2520.2021.20128778

　　000402 金 融 街-0.0535.5936.1934.8035.90210550

　　000404 华意压缩+0.118.358.888.308.5688262

　　000407 胜利股份+0.0616.6516.9916.2916.57198563

　　000408 *ST 玉源+0.1910.2910.6710.0010.3641219

　　000409 ST 泰 格-0.058.708.988.658.8029325

　　000410 沈阳机床+0.3026.2027.2026.0026.5581174

　　000411 英特集团-0.2214.9915.5014.9015.0815245

　　000413 *ST宝石A-0.178.548.698.408.4716855

　　000415 汇通集团+1.0610.6811.6810.4911.68132385

　　000416 健特生物+0.1613.0013.4912.7013.15210975

　　000417 合肥百货+0.1711.4011.7711.3011.57113704

　　000418 小天鹅Ａ+0.5516.6517.6016.6517.2056275

　　000419 通程控股+0.1724.5525.0023.8024.5832657

　　000420 吉林化纤+0.6510.8311.8010.8011.45266539

　　000421 南京中北-0.4313.5914.0013.1613.64166105

　　000422 湖北宜化+0.2321.3822.1821.1021.75111430

　　000423 东阿阿胶+0.4027.4028.5827.2028.0059361

　　000425 徐工科技-0.5726.6027.9025.7226.19125126

　　000426 大地基础+0.299.429.589.139.5397899

　　000428 华天酒店+0.2418.3819.1918.3818.9052103

　　000429 粤高速Ａ+0.109.9310.109.7010.06104604

　　000430 S*ST张股-0.1313.7613.8613.5013.6311991

　　000488 晨鸣纸业+0.0215.9316.3015.7015.85248122

　　000498 *ST 丹化-0.529.8510.279.839.83292243

　　000501 鄂武商Ａ+0.2316.0016.6816.0016.2317782

　　000502 绿景地产+0.1117.0017.8916.7017.4130652

　　000503 海虹控股+0.1413.9014.5613.8014.24198503

　　000504 赛迪传媒+0.1612.1512.9012.1512.7260279

　　000505 珠江控股+0.5314.3014.9814.3014.8343836

　　000507 粤 富 华+0.6314.1314.9014.1314.7697761

　　000509 S*ST华塑+0.5010.3210.5710.2010.5715314

　　000510 金路集团+0.109.009.438.889.17211140

　　000511 银基发展+0.1911.4011.6911.2511.59135059

　　000513 丽珠集团+0.0432.1532.8531.6132.2227293

　　000514 渝 开 发+0.1616.4616.9915.8216.6234257

　　000515 攀渝钛业------------------

　　000516 开元控股+0.2514.1014.5914.0114.4521904

　　000518 四环生物+0.196.046.365.956.24362265

　　000519 银河动力+0.399.5010.279.509.9945883

　　000520 长航凤凰+1.1613.3714.6613.1014.52634099

　　000521 美菱电器+0.258.218.598.158.4963390

　　000522 白云山Ａ+0.0614.1714.4913.8014.23246721

　　000523 广州浪奇+0.279.379.799.359.5876077

　　000524 东方宾馆+0.299.9510.509.8810.1677426

　　000525 红 太 阳+0.3511.5011.8011.3011.7233295

　　000526 旭飞投资+0.198.709.148.528.9320306

　　000527 美的电器+1.4234.9837.7534.9836.38138655

　　000528 柳工+0.0237.3838.2837.1037.5039083

　　000530 大冷股份+0.3111.2911.7811.2811.6341729

　　000531 穗恒运Ａ+1.0913.6014.8313.4514.7859998

　　000532 力合股份-0.2315.7516.3815.5515.67255534

　　000533 万 家 乐+0.4912.3013.1012.1012.7984709

　　000534 汕电力Ａ+0.2614.5015.5514.4115.0669448

　　000536 S ST闽东------------------

　　000537 广宇发展+1.1320.6521.8020.4921.16222953

　　000538 云南白药+0.0136.2436.9636.0036.3034322

　　000539 粤电力Ａ------------------

　　000540 世纪中天+0.7014.5015.3914.2115.3036147

　　000541 佛山照明+0.0825.3625.9925.3325.7977000

　　000543 皖能电力+0.0917.2117.7517.2017.4676266

　　000544 中原环保+0.2010.0010.499.9710.3634807

　　000545 *ST 吉药------------------

　　000546 光华控股-0.0211.4411.7511.2111.4850542

　　000547 闽福发Ａ+0.5012.4013.1012.2012.9152697

　　000548 湖南投资+0.8916.6517.9716.3817.56199127

　　000550 江铃汽车+1.9423.0025.2022.8225.1847239

　　000551 创元科技+0.2911.1011.4510.8111.3065671

　　000552 靖远煤电-0.0114.5015.5014.5015.0968295

　　000553 沙隆达Ａ+0.0211.4811.7511.2011.5292711

　　000554 泰山石油+0.0014.1214.3313.9714.12110845

　　000555 *ST 太光-0.519.9810.159.719.7146979

　　000557 ST银广夏+0.219.319.719.319.46235867

　　000558 莱茵置业-0.2314.0114.8314.0114.3935640

　　000559 万向钱潮+0.3413.9714.6613.8014.36147911

　　000560 昆百大Ａ------------------

　　000561 S ST长岭+0.3110.4111.1010.4010.92113044

　　000562 宏源证券+0.5040.0541.3340.0540.80100196

　　000563 陕国投Ａ------------------

　　000564 西安民生+0.318.088.588.088.3890852

　　000565 渝三峡Ａ+0.4816.1217.0016.0016.6016777

　　000566 海南海药+0.129.019.288.989.1136940

　　000567 海德股份+0.1015.4415.7015.0115.5529923

　　000568 泸州老窖+1.5058.9060.7958.0060.4039196

　　000569 *ST 长钢------------------

　　000570 苏常柴Ａ+0.6115.5216.2815.4016.0979937

　　000571 新大洲Ａ+0.427.337.777.237.75204263

　　000572 海马股份-0.3819.0019.2018.5318.7371906

　　000573 粤宏远Ａ+0.317.407.777.317.70205595

　　000576 广东甘化+0.686.727.436.707.43373959

　　000578 S*ST数码------------------

　　000581 威孚高科+1.9719.7321.6719.7321.67119113

　　000582 北 海 港+1.0915.1515.8614.5015.7128626

　　000584 舒卡股份+0.5916.5417.3816.5017.0983490

　　000585 东北电气+0.077.127.447.077.31214380

　　000586 汇源通信------------------

　　000587 S*ST光明+0.008.198.488.198.3518645

　　000589 黔轮胎Ａ+0.459.8110.389.6510.2882637

　　000590 紫光古汉+0.1110.5510.9810.4010.7146143

　　000591 桐 君 阁+0.0013.9814.4613.6613.9427764

　　000593 大通燃气+0.227.517.807.387.76107739

　　000594 天津宏峰+1.1111.2012.2411.2012.24856964

　　000595 西北轴承+0.409.109.609.109.6053432

　　000596 古井贡酒-0.4624.5926.0024.3024.7727234

　　000597 东北制药-0.0915.7016.3815.5115.7075038

　　000598 蓝星清洗+0.2219.0719.9019.0719.62120590

　　000599 青岛双星+0.377.027.506.947.39382358

　　000600 建投能源+0.4514.7015.3114.5115.2052144

　　000601 韶能股份+0.357.147.707.107.55374831

　　000602 金马集团+1.5936.5738.5935.5038.1056631

　　000603 *ST 威达-0.438.238.458.238.2366885

　　000605 *ST 四环------------------

　　000606 青海明胶-0.0910.3010.7110.2110.4966881

　　000607 华立药业+0.226.456.836.406.71252465

　　000608 阳光股份-0.3221.2821.5620.5920.9649707

　　000609 绵世股份------------------

　　000610 西安旅游------------------

　　000611 时代科技+0.158.168.618.158.4649439

　　000612 焦作万方+0.0751.9854.4951.8552.9933292

　　000613 ST东海Ａ+0.408.088.488.088.4810109

　　000615 湖北金环+0.248.518.968.408.8264811

　　000616 亿城股份-0.1921.3821.5820.9721.1756331

　　000617 石油济柴+0.2347.7949.0047.0048.0323494

　　000619 海螺型材+0.2312.6012.9412.5012.8863228

　　000623 吉林敖东-0.2865.7767.0865.4066.1387135

　　000625 长安汽车+1.7521.1823.1021.0023.10114871

　　000626 如意集团+0.348.549.008.508.8843655

　　000627 天茂集团+0.219.359.829.359.82127126

　　000628 高新发展-0.4018.0118.8018.0018.00122462

　　000629 攀钢钢钒------------------

　　000630 铜都铜业------------------

　　000632 三木集团+0.858.309.308.289.30167830

　　000633 S ST合金+0.5315.0615.2714.8315.0755441

　　000635 英 力 特-0.1025.1925.8024.6025.2552726

　　000636 风华高科-0.1214.9015.2014.8014.90179008

　　000637 S 茂实华-0.0516.9917.7916.9017.1177424

　　000639 金德发展+0.6511.7513.0411.6012.5038157

　　000650 ST 仁 和+0.1015.0015.4614.9015.2615213

　　000651 格力电器+0.0447.4647.9046.0147.5045066

　　000652 泰达股份+0.9225.1026.7524.7126.25199840

　　000655 金岭矿业-0.9639.4039.4034.0134.86215823

　　000656 ST 东 源+0.0410.0810.4710.0210.2637430

　　000657 中钨高新------------------

　　000659 珠海中富-0.2114.9515.4014.7014.88199552

　　000661 长春高新+0.4315.4016.1815.3015.9325245

　　000662 索 芙 特+0.2213.7414.1813.7113.9654050

　　000663 永安林业+0.5211.6712.3511.4212.2630552

　　000665 武汉塑料+0.419.8010.309.7510.1699850

　　000666 经纬纺机+0.1711.8012.2411.8012.0467724

　　000667 名流置业+0.3215.3516.1815.3515.9270557

　　000668 S 武石油-0.1325.4025.5824.8924.9917423

　　000669 领先科技------------------

　　000671 阳光发展+1.2915.8417.4215.5817.1327664

　　000673 *ST 大水-0.079.259.609.109.2324678

　　000676 思达高科+0.327.107.567.107.4971873

　　000677 山东海龙+1.5115.1316.6015.1316.60252338

　　000678 襄阳轴承+0.208.058.257.958.2559323

　　000679 大连友谊+0.1016.4816.7516.1616.6054690

　　000680 山推股份+0.4220.1120.8720.0120.60151472

　　000681 ST 远 东+0.006.356.416.206.3746279

　　000682 东方电子+0.286.697.206.667.05259226

　　000683 远兴能源+0.6015.7016.6515.7016.30120174

　　000685 公用科技+0.3127.4928.3826.6027.8183242

　　000686 东北证券+0.1351.5052.5551.0051.8321870

　　000687 保定天鹅+0.4413.3614.3513.0513.93124017

　　000690 宝新能源+0.6421.7522.8021.6622.38155576

　　000691 ST 寰 岛------------------

　　000692 *ST 惠天+0.6112.3012.8312.2212.8366552

　　000695 滨海能源+1.1011.1812.1211.1812.1243322

　　000697 咸阳偏转+0.227.657.867.507.8135369

　　000698 沈阳化工+0.0415.7016.2515.5815.99170421

　　000700 模塑科技------------------

　　000701 厦门信达+0.2010.1510.5410.1110.50112269

　　000702 正虹科技+0.167.707.987.627.8571626

　　000703 世纪光华+0.0813.2813.8013.0113.3826605

　　000705 浙江震元+0.268.609.078.568.8670413

　　000707 双环科技+1.3213.3014.5213.3014.52286594

　　000708 大冶特钢+1.2018.9020.4018.9020.00131712

　　000709 唐钢股份+2.6025.5528.5825.5528.58223956

　　000710 天兴仪表+1.2012.0813.2012.0013.2067504

　　000711 天伦置业+0.0014.3514.8814.1914.4631787

　　000712 锦龙股份+3.2932.5036.1932.2236.1944388

　　000713 丰乐种业+0.588.879.578.789.4891428

　　000715 中兴商业+1.6416.9518.0816.8118.0819205

　　000716 *ST 南控+0.097.898.337.868.0256636

　　000717 韶钢松山+1.1715.1416.6614.9216.42386147

　　000718 苏宁环球-0.4044.6546.4944.6545.0033249

　　000719 S*ST鑫安+0.458.919.448.859.4432445

　　000720 鲁能泰山+0.048.989.198.859.02340269

　　000721 西安饮食+0.319.8810.429.8810.3336935

　　000722 金果实业+0.207.337.707.337.5763238

　　000723 天宇电气+1.7931.3034.4030.8333.3044121

　　000725 *ST东方A+0.4810.0410.059.6910.0564884

　　000726 鲁泰Ａ-0.2719.8120.5319.5119.88141530

　　000727 华东科技+0.579.4710.269.3510.03200144

　　000728 S*ST化二------------------

　　000729 燕京啤酒+0.2918.6519.2318.5018.97135174

　　000731 四川美丰+0.3220.0320.8819.8120.4957837

　　000733 振华科技+0.0810.4410.6710.3510.5063670

　　000735 *ST 罗牛+0.076.586.786.586.74228660

　　000736 S*ST重实------------------

　　000737 南风化工+0.178.118.548.118.39105097

　　000738 ST 宇 航+0.237.427.947.427.7988021

　　000739 普洛康裕+0.0713.1313.8713.1113.16238250

　　000748 长城信息+0.2623.1023.7923.1023.6035113

　　000750 S*ST集琦------------------

　　000751 锌业股份------------------

　　000752 西藏发展+0.109.589.719.409.62125028

　　000753 漳州发展+0.227.387.637.267.63103042

　　000755 山西三维+0.1534.7035.9834.5535.1625503

　　000756 新华制药+0.247.848.137.758.0980354

　　000758 中色股份+0.9040.0741.5039.1839.95156850

　　000759 武汉中百+0.1416.8017.2516.6517.0918919

　　000760 博盈投资+0.4312.9513.4612.9513.3341115

　　000761 本钢板材+1.4914.7016.4214.7016.42227699

　　000762 西藏矿业-0.6436.5036.9833.9935.20159868

　　000766 通化金马+0.446.907.556.867.40274770

　　000767 漳泽电力+0.7013.5814.4713.5014.36143306

　　000768 西飞国际+1.4529.6031.7629.5530.92107701

　　000776 S 延边路------------------

　　000777 中核科技+1.4234.5036.8634.0236.3156245

　　000778 新兴铸管+0.9114.9016.3014.7815.96401111

　　000779 ST 派 神-0.168.808.828.508.5244523

　　000780 ST 平 能-0.1314.6515.0014.3914.60149020

　　000782 美达股份+0.206.596.876.546.81122630

　　000783 S*ST石炼------------------

　　000785 武汉中商+0.209.009.228.889.2140845

　　000786 北新建材+0.4711.8612.5711.8512.4096272

　　000788 西南合成+0.167.918.297.918.2046187

　　000789 江西水泥+0.0512.5112.9812.3012.48159401

　　000790 华神集团+0.3120.5021.3020.3121.009215

　　000791 西北化工+0.0611.2611.9711.2611.6062006

　　000792 盐湖钾肥+3.9149.5054.0049.2153.3043107

　　000793 华闻传媒+0.4410.7011.4110.6111.27359674

　　000795 太原刚玉+0.238.889.408.889.2588385

　　000796 宝商集团+0.147.527.897.507.7558461

　　000797 中国武夷------------------

　　000798 中水渔业+0.228.308.758.308.5561435

　　000799 S*ST酒鬼-0.4328.2028.6527.6027.8018455

　　000800 一汽轿车+1.3921.3323.3621.0823.04260421

　　000801 四川湖山+0.2010.6110.9510.4110.8124326

　　000802 北京旅游+0.4321.2022.0020.8621.6832677

　　000803 金宇车城+0.378.869.378.739.2327965

　　000806 银河科技+0.197.027.326.917.24160666

　　000807 云铝股份+0.0827.9228.3227.6028.04165157

　　000809 中汇医药+0.5916.6517.4616.2016.8431246

　　000810 华润锦华+0.2112.2612.7612.0612.487671

　　000811 烟台冰轮+1.5716.1117.2516.1117.2598143

　　000812 陕西金叶+0.218.138.488.008.38149555

　　000813 天山纺织+0.167.157.427.107.3162304

　　000815 美利纸业+0.6919.6620.5019.4520.1956483

　　000816 江淮动力+0.168.038.277.958.21117323

　　000818 锦化氯碱+0.149.009.468.889.2465296

　　000819 岳阳兴长+1.9030.0032.3329.4531.5020089

　　000820 金城股份+0.6311.7012.6011.7012.48158510

　　000821 京山轻机+0.199.089.489.009.09437219

　　000822 山东海化+1.4717.0718.7316.8018.50405330

　　000823 超声电子+0.2210.8311.3010.8211.1756233

　　000825 太钢不锈+0.7332.0033.5031.6033.00330025

　　000826 合加资源------------------

　　000828 东莞控股+0.7710.6011.5010.5711.34199511

　　000829 天音控股+0.4829.9031.0029.7030.3834709

　　000830 鲁西化工+0.306.627.056.586.98286889

　　000831 关铝股份-0.9631.4031.5030.4031.00102222

　　000833 贵糖股份+0.298.859.208.739.1158928

　　000835 四川圣达+0.2417.8818.4517.6218.2238913

　　000836 鑫茂科技+0.5418.7019.2818.5019.0434412

　　000837 秦川发展+0.5218.0918.8518.0018.7055862

　　000838 S 蓝石化------------------

　　000839 中信国安-0.6635.3336.1835.1035.69132295

　　000848 承德露露+1.8531.0133.3531.0133.0031962

　　000850 华茂股份+0.1915.4915.8815.2815.7587871

　　000851 高鸿股份+0.3810.7511.2710.7011.1473202

　　000852 江钻股份+0.3927.0027.2026.3026.8718094

　　000856 唐山陶瓷+0.166.827.106.787.0066154

　　000858 五 粮 液+1.0439.1941.2238.8140.34700600

　　000859 国风塑业-0.078.608.898.388.72190507

　　000860 顺鑫农业+0.0616.0616.4816.0016.2449546

　　000861 海印股份------------------

　　000862 银星能源+0.0814.2814.6514.0514.3869562

　　000868 安凯客车+0.167.928.307.908.1975576

　　000869 张裕Ａ+0.6063.2064.2062.0063.6024022

　　000875 吉电股份+0.567.808.407.708.39317377

　　000876 新 希 望+0.3121.0521.7520.9021.4377971

　　000877 天山股份+0.4615.5116.8915.5115.89113199

　　000878 云南铜业-1.4877.5180.0476.1176.4080345

　　000880 ST 巨 力+0.0714.5714.9014.3214.6735525

　　000881 大连国际+0.4112.5813.2912.5113.1790026

　　000882 华联股份+0.5812.4813.2012.2813.0844127

　　000883 三环股份+0.278.008.457.888.2988639

　　000885 ST 同 力-0.0114.1414.1913.6313.9917191

　　000886 海南高速+0.196.476.786.456.69251568

　　000887 ST 中 鼎+0.3016.0516.6015.8116.3039004

　　000888 峨眉山Ａ+0.1417.6017.8017.3017.7022618

　　000889 渤海物流+0.818.018.878.018.8792913

　　000890 法 尔 胜+0.467.097.687.027.55232143

　　000892 S*ST星美------------------

　　000893 广州冷机+0.228.058.278.038.2534454

　　000895 双汇发展+1.7650.0052.6049.5052.0049194

　　000897 津滨发展+0.2716.2016.8916.0516.51367604

　　000898 鞍钢股份+1.9036.0938.5035.6138.20300212

　　000899 赣能股份+0.369.089.508.989.45157357

　　000900 现代投资+0.7825.6026.8025.3026.56108277

　　000901 航天科技+0.9514.1015.4313.9015.03146240

　　000902 中国服装+0.098.308.598.038.26146004

　　000903 云内动力+0.5021.0721.9220.7821.6348239

　　000905 厦门港务+0.969.8710.609.7010.60238348

　　000906 S 南建材+0.3119.6519.6518.7019.1222033

　　000908 S 天一科------------------

　　000909 数源科技+0.6410.7511.5010.6511.4658491

　　000910 大亚科技+0.3414.6015.1014.3614.8859158

　　000911 南宁糖业+0.3613.6014.3013.6013.9642692

　　000912 泸 天 化+0.2521.1822.1921.1821.80114345

　　000913 钱江摩托+0.027.807.987.707.75153424

　　000915 山大华特+0.207.597.927.567.8443641

　　000916 华北高速+0.238.358.678.308.58218594

　　000917 电广传媒+1.8223.6025.9623.3025.42124599

　　000918 S*ST亚华------------------

　　000919 金陵药业+0.4112.6713.2012.6613.1158335

　　000920 *ST 汇通+0.128.598.958.568.84102159

　　000921 ST 科 龙------------------

　　000922 *ST 阿继-0.1617.4117.4816.5516.6358319

　　000923 S 宣工+0.3224.6825.2024.0824.6511066

　　000925 S*ST海纳------------------

　　000926 福星科技+0.7717.9218.9817.6818.6880640

　　000927 一汽夏利+0.9915.8817.2515.7017.00161663

　　000928 ST 吉 炭+0.5210.2110.8210.2110.82111564

　　000929 兰州黄河+0.2214.9015.2114.4114.9992921

　　000930 丰原生化+0.277.868.297.858.11612933

　　000931 中 关 村+0.9214.2015.6013.9515.40327866

　　000932 华菱管线+0.2514.1114.8514.1114.30829196

　　000933 神火股份+1.7065.8769.0065.0168.0049035

　　000935 四川双马-0.4317.3017.7017.0117.1141533

　　000936 华 西 村+0.1811.0811.4810.9511.26139015

　　000937 金牛能源+0.9528.8730.0728.5029.90107007

　　000938 紫光股份-0.3921.6822.2021.0021.2191087

　　000939 凯迪电力+0.7923.7924.8623.5024.58118516

　　000948 南天信息+0.0610.6011.1110.6010.9324712

　　000949 新乡化纤+0.7914.3615.5814.3615.12316740

　　000950 建峰化工+0.6616.5817.5216.4217.2560393

　　000951 中国重汽-1.2776.0076.5072.4073.9810943

　　000952 广济药业-0.5046.3047.9946.0446.5053274

　　000953 河池化工+0.1411.5512.0011.3111.59128910

　　000955 欣龙控股-0.067.807.967.677.78148832

　　000957 中通客车+0.237.908.367.908.2764710

　　000958 东方热电+0.2316.0016.2815.2915.52172082

　　000959 首钢股份+0.919.1410.059.0610.05 1245194

　　000960 锡业股份+0.7281.1088.4781.0684.3028490

　　000961 大连金牛------------------

　　000962 东方钽业+0.5617.3218.2917.2018.0591805

　　000963 华东医药+0.4114.9215.4014.6015.3072204

　　000965 S*ST天保------------------

　　000966 长源电力+0.269.009.368.909.3042302

　　000967 上风高科-0.0313.0013.3012.7013.0717450

　　000968 煤 气 化-0.1725.9826.6025.3425.9379353

　　000969 安泰科技+0.1517.9018.4717.8018.2541534

　　000970 中科三环+0.1113.3713.7013.2513.5184855

　　000971 湖北迈亚-0.0510.1410.4910.0010.2690676

　　000972 新 中 基+0.8616.2217.8116.2017.3361070

　　000973 佛塑股份+0.148.298.297.717.74696807

　　000975 S 科学城+0.7215.0615.0615.0615.066065

　　000976 春晖股份+0.818.908.908.908.906113

　　000977 浪潮信息+0.099.8010.109.719.9549070

　　000978 桂林旅游+0.3025.0126.3825.0025.8024991

　　000979 ST 科 苑------------------

　　000980 金马股份+0.449.8410.319.6910.2864542

　　000981 SST 兰光-0.0916.1817.2516.0816.4119771

　　000982 S*ST雪绒+0.0115.1515.3615.0015.1614741

　　000983 西山煤电+1.2858.0560.2057.3058.5084170

　　000985 大庆华科+0.0315.5016.0515.3115.7315600

　　000987 广州友谊+0.1936.4537.2736.1536.598328

　　000988 华工科技+0.0413.8213.9513.5013.6959870

　　000989 九 芝 堂+0.2713.6814.3913.6014.1051808

　　000990 诚志股份+0.0416.1416.3015.8616.0942116

　　000993 闽东电力-0.1111.4811.8511.2011.64184775

　　000995 皇台酒业-0.079.209.489.069.2538519

　　000996 捷利股份-0.1125.0025.8924.8925.1122707

　　000997 新 大 陆+0.0913.4014.1013.1313.5999395

　　000998 隆平高科------------------

　　000999 S 三九-0.2622.9023.4622.3122.6264401

　　001696 宗申动力+0.2022.7823.5922.6522.9863984

　　001896 豫能控股+0.097.868.287.868.0838717

　　002001 新 和 成------------------

　　002002 江苏琼花+0.288.508.858.468.7326278

　　002003 伟星股份+0.6628.6529.5028.6529.143869

　　002004 华邦制药+0.6027.3828.2027.3827.8020273

　　002005 德豪润达-0.0412.4512.6012.0012.3524205

　　002006 精工科技+0.5020.6520.6519.0819.2764875

　　002007 华兰生物+3.0052.2055.9951.2055.0012135

　　002008 大族激光+0.2927.8028.2027.7028.0912541

　　002009 天奇股份+0.6133.8233.8832.3833.5020132

　　002010 传化股份-0.0119.1120.1119.1119.6912653

　　002011 盾安环境+0.8927.0028.7027.0027.8518660

　　002012 凯恩股份-0.019.059.459.059.3645696

　　002013 中航精机+0.0624.0024.5023.5524.069363

　　002014 永新股份+0.2115.4015.8815.3015.7222935

　　002015 霞客环保+0.3512.9013.3612.8013.3017367

　　002016 威尔科技+1.1523.7624.9623.2024.9011091

　　002017 东信和平+0.0212.6913.1012.5012.9310797

　　002018 华星化工+0.8317.4018.5617.3918.2322717

　　002019 鑫富药业-0.1238.3038.9237.7838.1817879

　　002020 京新药业+0.2911.4012.1211.3011.6643956

　　002021 中捷股份-0.1716.2316.9816.0116.3175634

　　002022 科华生物+0.8031.3832.7830.7031.9932271

　　002023 海特高新+0.8516.0516.8815.7116.8830391

　　002024 苏宁电器-1.2867.4067.7065.8066.7230756

　　002025 航天电器+0.2927.5828.2927.3827.9918580

　　002026 山东威达+0.279.5810.209.5810.0645938

　　002027 七喜控股+0.198.258.658.248.42230861

　　002028 思源电气-0.3072.5073.5570.5072.008304

　　002029 七 匹 狼-0.1026.4426.9725.9526.3017815

　　002030 达安基因-0.2820.9820.9820.0220.2039382

　　002031 巨轮股份-0.8921.8021.9020.8820.9138384

　　002032 苏 泊 尔+1.2038.5040.8038.5040.204850

　　002033 丽江旅游+0.7427.3428.4727.0028.2221739

　　002034 美 欣 达+0.3811.1011.5711.0111.4825329

　　002035 华帝股份+0.258.508.888.498.8028914

　　002036 宜科科技-0.1827.7327.9727.2527.556997

　　002037 久联发展-0.0819.2119.2118.6118.9010089

　　002038 双鹭药业+0.8339.8040.8039.6040.639100

　　002039 黔源电力+0.2016.6717.1316.3916.888576

　　002040 南 京 港+0.2813.5014.3113.3513.8064984

　　002041 登海种业+0.3611.7912.2311.7912.1218514

　　002042 飞亚股份------------------

　　002043 兔 宝 宝+0.2010.5610.8810.5010.8018494

　　002044 江苏三友+0.098.198.398.188.3519132

　　002045 广州国光+0.4113.5814.1513.4614.0627757

　　002046 轴研科技+0.5315.6016.4715.5016.2325963

　　002047 成霖股份+0.048.618.898.618.8030269

　　002048 宁波华翔+0.5123.4724.9823.4723.9827062

　　002049 晶源电子+0.3313.2913.5613.2413.528563

　　002050 三花股份------------------

　　002051 中工国际+0.0528.7229.3728.4528.9918110

　　002052 同洲电子------------------

　　002053 云南盐化+0.7016.9017.8916.8517.7245165

　　002054 德美化工+0.6822.4123.5822.1023.1813829

　　002055 得润电子+0.8220.8522.5920.4421.9527136

　　002056 横店东磁+0.0835.7936.6335.6136.2818184

　　002057 中钢天源+0.6514.5015.7014.3014.9571856

　　002058 威 尔 泰+0.1013.7113.9313.5313.848695

　　002059 世博股份+0.0511.4011.6511.3011.5516056

　　002060 粤 水 电+0.1311.1111.4611.1011.3837006

　　002061 江山化工+0.4323.0024.0023.0023.839031

　　002062 宏润建设+0.0617.0917.3416.9217.2413710

　　002063 远光软件-0.0119.9820.3819.7920.027660

　　002064 华峰氨纶+1.5547.6550.1847.0249.2121186

　　002065 东华合创+0.4231.5532.6031.5531.925221

　　002066 瑞泰科技-0.0218.9919.0618.7318.924152

　　002067 景兴纸业+0.8613.7614.6413.7614.17176946

　　002068 黑猫股份+2.4228.0530.6128.0530.2534062

　　002069 獐 子 岛+0.3573.5074.8073.1174.205270

　　002070 众和股份+0.2119.8419.8419.3519.717583

　　002071 江苏宏宝------------------

　　002072 德棉股份+0.118.708.888.588.8430719

　　002073 青岛软控+0.1934.9035.1534.4235.144627

　　002074 东源电器+0.6619.2520.1318.9019.9212684

　　002075 高新张铜+0.1515.7216.1815.6015.9351135

　　002076 雪 莱 特+0.1517.8118.6517.8118.2012264

　　002077 大港股份+0.6412.9713.9712.9613.5930130

　　002078 太阳纸业+1.6834.4035.9033.8635.3839990

　　002079 苏州固锝+0.3115.4816.1815.3015.8810411

　　002080 中材科技+1.1929.1931.0029.0030.4011794

　　002081 金 螳 螂-0.6143.3544.8043.3544.004981

　　002082 栋梁新材+0.3017.6618.2017.6017.9715751

　　002083 孚日股份+0.3415.5216.1015.5215.9626035

　　002084 海鸥卫浴+0.0930.0030.8729.8130.5310903

　　002085 万丰奥威+0.229.7810.209.7010.0526152

　　002086 东方海洋+0.9316.5917.8016.3817.5818752

　　002087 新野纺织+0.319.029.358.989.2047734

　　002088 鲁阳股份+0.0841.5045.5041.5044.083928

　　002089 新 海 宜-0.0818.5018.6818.3018.605692

　　002090 金智科技+0.1819.1919.5719.0019.405736

　　002091 江苏国泰+0.0214.0914.2213.9114.179903

　　002092 中泰化学+1.4826.3828.3026.0027.8642951

　　002093 国脉科技------------------

　　002094 青岛金王-0.0122.2222.3022.0422.308982

　　002095 网盛科技-0.4168.3170.0067.8067.903170

　　002096 南岭民爆+0.3927.6728.5627.6728.455037

　　002097 山河智能-0.0751.2051.6050.3051.2016002

　　002098 浔兴股份+0.0117.9018.1517.6417.9614222

　　002099 海翔药业+0.1914.1814.5714.0014.4310953

　　002100 天康生物------------------

　　002101 广东鸿图+0.3722.2422.9722.2022.702667

　　002102 冠福家用-0.1927.4827.9926.6527.317997

　　002103 广博股份+0.1312.1412.4712.1412.3917378

　　002104 恒宝股份-0.4119.4619.5518.9019.0529798

　　002105 信隆实业+0.229.109.409.059.3919657

　　002106 莱宝高科+0.8933.5234.6533.0134.3813246

　　002107 沃华医药+0.5624.5825.1124.1825.115486

　　002108 沧州明珠-0.0420.8021.3020.8020.967375

　　002109 兴化股份+0.1117.9618.3117.9618.1911037

　　002110 三钢闽光+1.4415.9117.7815.8517.61153784

　　002111 威海广泰-0.1236.8037.4036.6937.083373

　　002112 三变科技+0.1520.0020.1019.7220.064853

　　002113 天润发展+0.1117.4017.5517.1217.536969

　　002114 罗平锌电-0.4543.0043.5042.1142.8010164

　　002115 三维通信-0.2724.9825.1924.0024.278472

　　002116 中国海诚+0.3323.0024.0022.9523.566725

　　002117 东港股份+0.2718.3518.6318.3518.576851

　　002118 紫鑫药业-0.2225.1425.4324.3824.9210753

　　002119 康强电子+0.3422.8023.5022.7023.307150

　　002120 新海股份+0.2619.5820.0019.4019.856573

　　002121 科陆电子-0.6830.7030.7029.7830.1210275

　　002122 天马股份+4.48 108.50 117.48 107.51 114.458647

　　002123 荣信股份-2.1889.1289.4586.5386.922546

　　002124 天邦股份-0.5537.0037.0136.2036.594615

　　002125 湘潭电化-0.0916.5716.7316.2016.577884

　　002126 银轮股份+0.1317.2817.5617.0517.426367

　　002127 新民科技+0.0017.8518.1717.7218.006987

　　002128 露天煤业+1.1052.8055.6052.0054.1035781

　　002129 中环股份+0.1116.1816.7016.1116.5726249

　　002130 沃尔核材-0.8450.3851.4949.8250.064309

　　002131 利欧股份+0.1134.0034.8634.0034.604869

　　002132 恒星科技+1.8225.5929.0125.5928.2015763

　　002133 广宇集团+0.3320.3021.2020.2020.8315591

　　002134 天津普林+0.0517.1917.4417.0617.2910815

　　002135 东南网架-0.0922.0322.4521.7022.0010019

　　002136 安 纳 达-0.1422.7923.1822.6322.877776

　　002137 实 益 达-1.0037.4537.4536.4136.7017687

　　002138 顺络电子-0.3529.3629.5828.8029.239441

　　002139 拓邦电子-0.0835.1635.7034.8035.044898

　　002140 东华科技+4.0187.9895.0087.8892.502076

　　002141 蓉胜超微+0.8425.2026.2924.7026.0415305

　　002142 宁波银行+0.4924.5124.9024.4124.8093303

　　002143 高金食品-0.4029.0529.0528.3128.695752

　　002144 宏达经编-0.9323.3623.3622.2522.6210543

　　002145 中核钛白-0.6427.8027.8026.2326.2843835

　　002146 荣盛发展+0.6236.1037.1835.5836.8226371

　　002147 方圆支承------------------

　　002148 北纬通信-0.3748.1048.7047.4048.072478

　　002149 西部材料-0.1644.4145.9544.0144.807182

　　002150 江苏通润-0.3536.8837.4336.5836.973626

　　002151 北斗星通-0.9257.0057.5856.0056.263165

　　002152 广电运通-0.2775.8877.9075.8877.507455

　　002153 石基信息+0.7981.0083.0080.0082.494946

　　002154 报 喜 鸟-0.3534.8735.9534.5835.009189

　　002155 辰州矿业+0.6080.0080.9777.0078.7074663

　　002156 通富微电-0.3021.9422.2421.8121.9418743

　　002157 正邦科技-0.4530.1930.1929.4129.763880

　　002158 汉钟精机-0.5126.2326.2325.5025.829402

　　002159 三特索道+0.5021.7622.4521.5022.3911635

　　002160 常铝股份-0.2634.5034.8033.8834.2918658

　　002161 远 望 谷-0.0853.2754.7052.0553.406801

　　002162 斯 米 克-0.0814.4314.5914.3114.5037936

　　002163 三鑫股份-0.4020.2620.3519.9019.9512192

　　002164 东力传动-0.4727.9028.0727.5027.609191

　　002165 红 宝 丽-1.3244.6646.6042.0042.3035828

　　002166 莱茵生物-2.4433.8034.2930.5031.1936983

　　002167 东方锆业-2.1257.0061.4956.2056.3038193

　　184688 基金开元+0.012.472.502.462.50161458

　　184689 基金普惠+0.052.642.692.642.68206995

　　184690 基金同益+0.022.142.172.132.16168772

　　184691 基金景宏+0.002.222.262.222.25176823

　　184692 基金裕隆+0.052.612.652.612.64402721

　　184693 基金普丰+0.052.132.172.132.17420540

　　184698 基金天元+0.032.362.412.362.39215460

　　184699 基金同盛+0.041.851.891.851.89455781

　　184700 基金鸿飞+0.043.013.073.013.0648558

　　184701 基金景福+0.012.022.042.012.04440929

　　184703 基金金盛+0.103.173.243.173.2363673

　　184705 基金裕泽+0.062.562.632.562.6338539

　　184706 基金天华+0.071.932.001.932.00266116

　　184710 基金隆元------------------

　　184712 基金科汇+0.083.923.983.923.9749362

　　184713 基金科翔+0.074.414.474.414.4723627

　　184718 基金兴安+0.163.974.043.964.03106124

　　184719 基金融鑫+0.053.163.203.153.19124959

　　184721 基金丰和+0.032.012.042.002.04321614

　　184722 基金久嘉+0.062.812.842.802.83299776

　　184728 基金鸿阳+0.031.861.901.861.89394620

　　030002 五粮YGC1+1.2641.0143.7441.0042.32867353

　　031001 侨城HQC1+2.0055.8558.4954.8957.10190840

　　031002 钢钒GFC1------------------

　　031003 深发SFC1+0.5519.0019.4118.8819.10405501

　　031004 深发SFC2+1.2726.0027.0925.5026.48264298

　　038003 华菱JTP1+0.093.783.873.753.85 3811636

　　038004 五粮YGP1+0.105.015.094.945.09 1663024

　　038006 中集ZYP1+0.023.873.923.783.87 2871045

　　159901 深100ETF+0.145.515.665.475.66 3700405

　　159902 中 小 板+0.032.702.762.702.75 1267846