9月13日深圳股市行情

　　

　　代码名称涨跌开盘最高最低收盘成交量

　　000001 深发展Ａ+1.3635.6036.8835.3036.88146459

　　000002 万科Ａ+0.9631.1032.7430.8031.93979072

　　000004 ST 国 农+0.469.129.589.129.5823691

　　000005 ST 星 源+0.108.278.277.958.06274209

　　000006 深振业Ａ+1.4127.7929.2827.3529.1240026

　　000007 ST 达 声+0.107.898.037.687.9927229

　　000008 *ST 宝投+0.5310.8111.2110.8011.217254

　　000009 S深宝安A+0.3712.8913.4812.8013.25121562

　　000010 S ST华新+0.4814.4814.9814.4014.8042671

　　000011 S深物业A+0.4016.1216.4015.4216.2030254

　　000012 南玻Ａ-0.1524.1924.8023.7024.2043226

　　000014 沙河股份+0.6119.2520.2019.2519.8621452

　　000016 深康佳Ａ+0.088.858.968.688.9282426

　　000017 S ST中华------------------

　　000018 ST中冠Ａ+0.137.817.987.787.919510

　　000019 深深宝Ａ------------------

　　000020 ST华发Ａ+0.117.477.687.427.5922160

　　000021 长城开发+0.2316.6016.7516.3516.7379288

　　000022 深赤湾Ａ+0.2930.7931.4530.4030.898405

　　000023 深天地Ａ+0.1511.4211.7311.3511.5613229

　　000024 招商地产+6.0873.3080.4073.3079.4028346

　　000025 特力Ａ+0.5819.0020.0018.8019.5811473

　　000026 S飞亚达A+0.1419.2619.2818.8019.217066

　　000027 深能源Ａ+1.9125.8027.5025.5127.36318008

　　000028 一致药业-0.6417.5617.6516.7516.9039640

　　000029 深深房Ａ+0.029.039.408.919.14113161

　　000030 S*ST盛润------------------

　　000031 中粮地产+2.0735.0037.2635.0037.05198964

　　000032 深桑达Ａ+0.4010.3810.7910.2110.7030509

　　000033 新都酒店+0.227.547.767.507.7563611

　　000034 SST 深泰+0.4710.3910.9010.1510.8831203

　　000035 ST 科 健------------------

　　000036 华联控股+0.008.258.308.118.24160252

　　000037 深南电Ａ+0.098.008.147.908.1228337

　　000039 中集集团+0.1528.8328.9928.4728.90187020

　　000040 深 鸿 基+0.258.388.628.308.6290469

　　000042 深 长 城+0.4829.2030.3029.1429.5526913

　　000043 深南光Ａ+0.9127.2728.2827.2728.168074

　　000045 深纺织Ａ+0.098.168.207.908.1716199

　　000046 泛海建设+3.4852.7855.7252.0055.3818966

　　000048 *ST 康达+0.126.266.456.166.3646824

　　000049 德赛电池+0.3411.2011.5011.2011.5015539

　　000050 深天马Ａ+0.0313.7313.9713.4013.7527107

　　000055 方大Ａ+0.028.308.358.108.3039185

　　000056 深 国 商-0.068.708.788.488.6224753

　　000058 *ST 赛格+0.137.167.207.017.1947146

　　000059 辽通化工+0.3213.3813.6913.1013.65108467

　　000060 中金岭南+0.9546.3047.9845.5046.8589906

　　000061 农 产 品------------------

　　000062 深圳华强+0.0513.9614.0713.5013.9646540

　　000063 中兴通讯+0.9952.2053.1652.0552.9959433

　　000065 北方国际-0.3516.7816.7815.9016.3019185

　　000066 长城电脑+0.1313.2513.4013.0113.3869115

　　000068 S 三星+0.069.289.529.089.3448378

　　000069 华侨城Ａ+4.3665.5069.8665.4869.8660819

　　000070 特发信息+0.0712.1512.3011.8012.2131635

　　000078 海王生物-0.109.479.479.029.21479023

　　000088 盐 田 港+0.1617.6017.7017.3017.5482412

　　000089 深圳机场+0.1912.1512.2011.8912.15167296

　　000090 深 天 健+1.8124.9526.7224.9526.5133703

　　000096 广聚能源+0.3111.1311.4810.9211.3982723

　　000099 中信海直-0.0411.1011.8510.8811.24318021

　　000100 *ST TCL+0.075.505.605.425.55571290

　　000150 S*ST光电------------------

　　000151 中成股份+0.0612.8612.8812.3112.6157480

　　000153 丰原药业+0.067.337.387.187.3648033

　　000155 川化股份+0.2411.1511.5410.8011.3361401

　　000157 中联重科+0.0042.8143.3141.8842.4054266

　　000158 常山股份+0.1512.2412.8811.9712.3858184

　　000159 国际实业+1.3513.6514.8213.6514.8273025

　　000301 丝绸股份+0.0114.1814.2513.6714.01210192

　　000338 潍柴动力+3.0193.2096.6092.0296.4024086

　　000400 许继电气------------------

　　000401 冀东水泥+1.2417.3518.7517.3018.6493758

　　000402 金 融 街+1.4735.4337.0934.6036.82165640

　　000404 华意压缩+0.018.668.878.398.7196637

　　000407 胜利股份+0.4915.4516.1915.3915.94163247

　　000408 *ST 玉源+0.469.339.699.169.6937063

　　000409 ST 泰 格+0.108.989.358.979.0630085

　　000410 沈阳机床+0.1626.1826.6025.6026.2568011

　　000411 英特集团+0.2714.9015.3014.5015.0116562

　　000413 *ST宝石A+0.408.008.418.008.4122173

　　000415 汇通集团+0.3010.6511.0810.5010.8088020

　　000416 健特生物+0.5711.5812.2011.1811.95181003

　　000417 合肥百货+0.2710.4910.7010.2510.7063657

　　000418 小天鹅Ａ+0.1515.5415.8815.3715.6724266

　　000419 通程控股+1.1624.1024.9923.6024.9637168

　　000420 吉林化纤+0.4710.6311.2710.3010.97387246

　　000421 南京中北+0.6213.6414.4513.3014.20150978

　　000422 湖北宜化+0.1521.8022.0021.0221.7085126

　　000423 东阿阿胶+0.0127.5627.8726.8927.4878864

　　000425 徐工科技+2.2522.4624.7522.4024.75112088

　　000426 大地基础+0.139.059.439.009.1356818

　　000428 华天酒店+0.2319.1819.1918.3018.5350146

　　000429 粤高速Ａ+0.049.639.709.409.6582694

　　000430 S*ST张股+0.3512.8313.1812.3513.1817011

　　000488 晨鸣纸业+1.2215.0515.9014.7215.72442738

　　000498 *ST 丹化-0.529.869.869.869.8677791

　　000501 鄂武商Ａ+0.3115.5916.1015.3515.9042004

　　000502 绿景地产+0.2517.5018.1216.8617.7031535

　　000503 海虹控股+0.2813.6314.1013.4613.89148268

　　000504 赛迪传媒+0.3512.0012.6211.8212.6056360

　　000505 珠江控股+0.1814.1814.4713.8514.3638850

　　000507 粤 富 华-0.0514.1814.3013.9414.1676802

　　000509 S*ST华塑-0.189.879.879.289.5960022

　　000510 金路集团+0.548.609.098.589.07210826

　　000511 银基发展+0.2511.4111.6911.2111.60121646

　　000513 丽珠集团+1.5831.5033.0030.9032.8026085

　　000514 渝 开 发+0.3616.1516.7015.9016.4623564

　　000515 攀渝钛业------------------

　　000516 开元控股+0.0214.0014.0713.6614.0024159

　　000518 四环生物+0.026.006.065.906.01209206

　　000519 银河动力+0.379.289.569.189.5455370

　　000520 长航凤凰+0.0512.8013.3012.3012.90627770

　　000521 美菱电器+0.038.218.388.128.2442689

　　000522 白云山Ａ+0.0112.8513.0912.5112.88217706

　　000523 广州浪奇+0.148.568.658.408.5917766

　　000524 东方宾馆+0.129.229.459.139.3733919

　　000525 红 太 阳+0.2311.2511.5210.7111.3431713

　　000526 旭飞投资+0.188.458.858.458.7212918

　　000527 美的电器+0.8633.1634.3832.6033.8174621

　　000528 柳工+1.0935.9137.0935.6036.6048892

　　000530 大冷股份+0.0311.2311.3811.0811.3027454

　　000531 穗恒运Ａ+0.1313.2513.6213.0013.3327517

　　000532 力合股份+1.2513.3514.8013.0314.80337712

　　000533 万 家 乐-0.0112.4012.5812.0012.4057844

　　000534 汕电力Ａ-0.1114.5214.9814.5214.7746993

　　000536 S ST闽东------------------

　　000537 广宇发展+1.6616.7518.2116.7318.21275452

　　000538 云南白药+0.0236.1236.8635.4436.1217147

　　000539 粤电力Ａ+0.1915.6215.8715.3515.7467944

　　000540 世纪中天+0.5014.2915.0014.0714.7933665

　　000541 佛山照明+0.4124.8625.1024.3025.0061818

　　000543 皖能电力-0.0317.5017.6017.1117.4359105

　　000544 中原环保+0.0710.1010.4010.1010.2129285

　　000545 *ST 吉药------------------

　　000546 光华控股+0.0410.8911.2810.7210.9940459

　　000547 闽福发Ａ+0.0012.3012.3912.0112.3040228

　　000548 湖南投资+0.3916.6616.9816.3516.98113480

　　000550 江铃汽车+0.4122.8223.4622.1023.3141710

　　000551 创元科技+0.4610.9211.2810.5111.2781060

　　000552 靖远煤电+0.9814.4615.5014.2715.4093756

　　000553 沙隆达Ａ+0.2711.4912.0011.2811.7693447

　　000554 泰山石油+0.5113.6014.0513.4613.96104454

　　000555 *ST 太光-0.5311.1911.1910.1310.1330653

　　000557 ST银广夏-0.198.959.158.558.81237096

　　000558 莱茵置业+0.9013.0114.0013.0013.8128672

　　000559 万向钱潮-0.3614.5014.6913.7014.42180699

　　000560 昆百大Ａ------------------

　　000561 S ST长岭-0.0710.3010.439.8010.1082818

　　000562 宏源证券+1.4039.9041.8039.3041.28131067

　　000563 陕国投Ａ------------------

　　000564 西安民生+0.118.158.258.008.1870379

　　000565 渝三峡Ａ-0.0515.9416.1115.5115.9016068

　　000566 海南海药-0.058.898.968.608.8131920

　　000567 海德股份+0.0915.9415.9915.5015.7414077

　　000568 泸州老窖+2.0857.8059.8156.8059.5038942

　　000569 *ST 长钢------------------

　　000570 苏常柴Ａ+0.3514.9015.2814.6015.2246516

　　000571 新大洲Ａ+0.297.177.507.017.45107571

　　000572 海马股份+1.4618.4520.0018.0019.7594973

　　000573 粤宏远Ａ+0.317.207.507.107.49134658

　　000576 广东甘化+0.186.606.946.506.83297277

　　000578 S*ST数码------------------

　　000581 威孚高科-0.2320.0020.1519.3819.7547463

　　000582 北 海 港+0.1514.6814.9614.3614.8314620

　　000584 舒卡股份+0.0716.4116.7016.2316.5151173

　　000585 东北电气-0.027.207.206.917.18185615

　　000586 汇源通信------------------

　　000587 S*ST光明+0.138.258.438.068.4121657

　　000589 黔轮胎Ａ+0.059.789.929.639.8336712

　　000590 紫光古汉+0.0310.2510.5110.1210.4128926

　　000591 桐 君 阁+0.1012.8513.2012.7113.1019069

　　000593 大通燃气+0.057.407.557.317.5334564

　　000594 天津宏峰+0.3210.4810.7810.0210.12770724

　　000595 西北轴承+0.058.969.128.819.0533434

　　000596 古井贡酒+0.5723.3124.5022.8023.8628114

　　000597 东北制药-0.1915.0815.3514.5014.9363726

　　000598 蓝星清洗-1.0020.1220.5018.9219.89212442

　　000599 青岛双星+0.196.806.906.666.90101853

　　000600 建投能源+0.0114.3614.4614.0814.3931342

　　000601 韶能股份+0.167.207.557.067.29250382

　　000602 金马集团+3.1631.4934.7431.2134.7456615

　　000603 *ST 威达+0.308.799.148.799.0060506

　　000605 *ST 四环------------------

　　000606 青海明胶+0.499.7110.309.3110.2392704

　　000607 华立药业+0.256.236.576.126.50204117

　　000608 阳光股份+0.9020.1020.9820.1020.9034779

　　000609 绵世股份+0.9323.5524.3023.4324.2824567

　　000610 西安旅游+0.079.009.128.809.0746472

　　000611 时代科技-0.018.178.197.918.1542683

　　000612 焦作万方+1.3051.6055.6551.2051.9088129

　　000613 ST东海Ａ+0.307.708.117.688.1020222

　　000615 湖北金环-0.118.508.608.308.4937140

　　000616 亿城股份+0.5820.5021.2720.0020.9147533

　　000617 石油济柴-0.0246.4846.6045.5046.1811623

　　000619 海螺型材+0.3812.5012.8512.4012.7869991

　　000623 吉林敖东-0.2966.5069.0065.5867.01117380

　　000625 长安汽车-0.0221.4422.0020.6821.18108997

　　000626 如意集团+0.138.458.578.228.4823977

　　000627 天茂集团+0.349.349.709.349.70117583

　　000628 高新发展+1.7016.9018.8316.2118.82203528

　　000629 攀钢钢钒------------------

　　000630 铜都铜业+0.5927.0428.5027.0427.59264882

　　000632 三木集团+0.178.258.468.258.4243764

　　000633 S ST合金-0.2614.1514.3613.5013.8546669

　　000635 英 力 特-0.0524.1524.3023.2023.9126959

　　000636 风华高科+0.7313.9814.7513.7014.66205393

　　000637 S 茂实华+0.4616.3516.9615.9916.7067534

　　000639 金德发展+0.8011.1312.0010.2011.9034396

　　000650 ST 仁 和+0.4314.5615.1814.2914.9912667

　　000651 格力电器+0.2446.0048.0545.1846.4551566

　　000652 泰达股份-0.3125.4025.6524.7024.93140091

　　000655 金岭矿业+2.9632.5632.5632.5632.563555

　　000656 ST 东 源+0.4810.0210.159.7710.1566104

　　000657 中钨高新-0.0231.2933.2829.6730.6078050

　　000659 珠海中富-0.0115.5015.9014.7715.39261750

　　000661 长春高新+0.0815.0115.3014.7915.0817173

　　000662 索 芙 特-0.0113.2713.5013.1313.4532368

　　000663 永安林业+0.2711.4211.7011.0811.7021478

　　000665 武汉塑料+0.058.709.008.428.8629158

　　000666 经纬纺机+0.1911.8712.1311.6612.0457650

　　000667 名流置业+0.3015.4616.1815.2015.6091948

　　000668 S 武石油-0.2524.8525.5024.2524.7517240

　　000669 领先科技------------------

　　000671 阳光发展+0.2215.3515.3514.5915.079078

　　000673 *ST 大水+0.308.909.538.909.4020773

　　000676 思达高科+0.077.057.136.957.0942697

　　000677 山东海龙+0.5514.6015.3114.4214.86256017

　　000678 襄阳轴承-0.048.008.057.807.9740439

　　000679 大连友谊+0.4716.1016.6015.9216.5342665

　　000680 山推股份+0.2819.8520.2619.4820.09156322

　　000681 ST 远 东+0.176.086.246.056.2428641

　　000682 东方电子+0.016.626.726.506.63127487

　　000683 远兴能源+1.0115.1816.3015.1616.16115165

　　000685 公用科技-0.8227.5028.0026.2027.18142260

　　000686 东北证券+0.6851.5053.4051.3353.0034564

　　000687 保定天鹅-0.0213.1013.1212.3912.88143028

　　000690 宝新能源+0.9520.8421.5520.6021.4988922

　　000691 ST 寰 岛+0.408.368.388.258.38113610

　　000692 *ST 惠天-0.3111.9511.9511.3611.6462314

　　000695 滨海能源-0.0110.9511.2710.7311.1635271

　　000697 咸阳偏转+0.147.307.627.307.4439416

　　000698 沈阳化工-0.5816.6816.6815.5016.26225220

　　000700 模塑科技+0.487.748.267.748.14196048

　　000701 厦门信达+0.509.6210.189.4810.1796816

　　000702 正虹科技+0.347.567.837.457.8366703

　　000703 世纪光华+0.4713.3713.7812.8513.5643681

　　000705 浙江震元+0.168.158.378.068.3539821

　　000707 双环科技+0.0613.2013.3012.6013.01179654

　　000708 大冶特钢+0.8017.0217.8517.0217.8054498

　　000709 唐钢股份+0.9922.7324.0022.4023.64114480

　　000710 天兴仪表+0.0011.7512.5511.6511.9659893

　　000711 天伦置业+0.2314.4014.9014.0014.6328031

　　000712 锦龙股份+0.4333.2133.8032.5033.7816635

　　000713 丰乐种业+0.148.858.968.598.9456232

　　000715 中兴商业+0.2716.1116.3815.8616.385429

　　000716 *ST 南控+0.008.108.157.858.0247696

　　000717 韶钢松山+1.3012.8114.3212.7814.32553867

　　000718 苏宁环球+1.2344.4548.0043.9045.2247790

　　000719 S*ST鑫安+0.228.799.148.699.0015142

　　000720 鲁能泰山+0.278.418.868.168.70317501

　　000721 西安饮食+0.079.709.939.509.8622323

　　000722 金果实业+0.247.257.587.127.4654472

　　000723 天宇电气+0.9531.4032.8830.5232.6062898

　　000725 *ST东方A+0.029.249.258.939.11112030

　　000726 鲁泰Ａ+1.5519.0820.9918.5020.63249443

　　000727 华东科技+0.029.189.298.859.1378911

　　000728 S*ST化二------------------

　　000729 燕京啤酒+0.0917.4517.9417.2517.4994700

　　000731 四川美丰+0.3319.4520.1819.3819.7444807

　　000733 振华科技+0.1610.0710.189.8310.1753761

　　000735 *ST 罗牛+0.096.706.886.606.76222355

　　000736 S*ST重实------------------

　　000737 南风化工+0.068.208.318.018.2591180

　　000738 ST 宇 航+0.137.357.527.147.4463963

　　000739 普洛康裕-0.2813.0513.3312.2112.43316251

　　000748 长城信息+0.0423.1423.4022.5523.1048176

　　000750 S*ST集琦------------------

　　000751 锌业股份------------------

　　000752 西藏发展+0.199.159.258.909.18127381

　　000753 漳州发展+0.097.407.517.237.4987597

　　000755 山西三维-0.0934.6935.6033.6634.4242091

　　000756 新华制药+0.107.707.857.627.7487164

　　000758 中色股份+0.5035.5036.5034.8835.5084849

　　000759 武汉中百-0.7117.2917.4516.4716.6059142

　　000760 博盈投资+0.2612.6012.9512.2812.8134771

　　000761 本钢板材+0.5514.0114.7514.0114.5575606

　　000762 西藏矿业+1.6830.7932.8230.4532.58145715

　　000766 通化金马+0.066.886.976.756.9172080

　　000767 漳泽电力+0.2213.6913.9013.5013.83121222

　　000768 西飞国际+0.6729.1529.6828.2629.4078905

　　000776 S 延边路------------------

　　000777 中核科技+0.4633.8134.5033.0034.1640592

　　000778 新兴铸管+0.5914.1714.6813.9014.62204613

　　000779 ST 派 神+0.018.588.958.258.6163053

　　000780 ST 平 能+0.7014.3814.6014.0014.60198168

　　000782 美达股份+0.106.406.546.356.4884536

　　000783 S*ST石炼------------------

　　000785 武汉中商+0.058.888.948.678.9027967

　　000786 北新建材+0.0511.8412.0411.7211.9160659

　　000788 西南合成+0.217.858.157.768.0138760

　　000789 江西水泥+0.4011.4611.9811.2811.9584766

　　000790 华神集团+0.0620.8521.1120.3020.909419

　　000791 西北化工+1.0510.4911.5510.1511.5593528

　　000792 盐湖钾肥+0.5749.5051.4848.8049.7726548

　　000793 华闻传媒+0.1710.2810.5010.0610.43194154

　　000795 太原刚玉+0.198.508.708.328.7065069

　　000796 宝商集团+0.077.637.667.387.6239507

　　000797 中国武夷------------------

　　000798 中水渔业+0.188.008.387.928.2240753

　　000799 S*ST酒鬼+0.0127.0027.3026.3126.8914893

　　000800 一汽轿车+0.4620.5621.3720.1921.25255067

　　000801 四川湖山+0.0110.1110.5910.1110.3815805

　　000802 北京旅游+0.2720.9721.3620.4521.3228495

　　000803 金宇车城+0.188.668.988.508.7827397

　　000806 银河科技+0.136.917.076.877.03118002

　　000807 云铝股份+1.5126.7328.4026.5828.19245031

　　000809 中汇医药-0.0314.8015.1014.5014.779896

　　000810 华润锦华+0.1511.7012.1811.7012.056810

　　000811 烟台冰轮+0.1514.8015.1514.6215.0017034

　　000812 陕西金叶+0.417.778.117.638.11118128

　　000813 天山纺织+0.167.057.257.007.1250273

　　000815 美利纸业+0.4519.0219.6818.6019.4536364

　　000816 江淮动力+0.097.968.087.908.0470224

　　000818 锦化氯碱-0.169.569.659.209.3970526

　　000819 岳阳兴长-0.2629.9830.1029.0029.5015223

　　000820 金城股份-0.1211.5511.5511.1611.3865547

　　000821 京山轻机-0.068.608.608.268.4658625

　　000822 山东海化-0.3117.5017.7016.5016.97282186

　　000823 超声电子+0.0210.7010.8310.5410.7254471

　　000825 太钢不锈+1.1530.4031.8629.8031.50400047

　　000826 合加资源+0.6418.6819.5018.6819.3614533

　　000828 东莞控股+0.3710.3510.7510.2610.69108068

　　000829 天音控股+0.3430.0131.3029.9530.5036225

　　000830 鲁西化工+0.156.506.676.456.64129372

　　000831 关铝股份+0.3032.3934.3031.5033.03129624

　　000833 贵糖股份+0.188.538.848.508.7344608

　　000835 四川圣达+0.8817.5018.5017.2018.2348071

　　000836 鑫茂科技+0.4018.5018.9018.3018.8023094

　　000837 秦川发展+0.0218.3018.4017.8018.3236594

　　000838 S 蓝石化------------------

　　000839 中信国安-0.6337.3037.6135.6236.35212993

　　000848 承德露露-0.2130.8830.8829.8030.0924082

　　000850 华茂股份+0.2515.7515.9815.4015.9087176

　　000851 高鸿股份+0.0810.4010.8410.2310.5550396

　　000852 江钻股份+0.9525.9827.1825.1626.5021126

　　000856 唐山陶瓷+0.186.606.796.606.7543497

　　000858 五 粮 液+0.7535.4136.8035.2036.15416403

　　000859 国风塑业-0.228.879.198.448.66226706

　　000860 顺鑫农业+0.2515.4815.7515.4815.6426299

　　000861 海印股份------------------

　　000862 银星能源+0.3814.2714.6513.9014.6575212

　　000868 安凯客车-0.038.108.187.808.1469747

　　000869 张裕Ａ-0.8061.4561.4959.0059.7016049

　　000875 吉电股份+0.457.798.167.727.90284278

　　000876 新 希 望+0.6321.2821.8820.5721.5988447

　　000877 天山股份+1.2812.7514.0312.7514.0364860

　　000878 云南铜业+4.3973.6080.0073.6077.99101526

　　000880 ST 巨 力+0.6613.2913.9313.2913.9324223

　　000881 大连国际+0.1812.8013.0012.5013.0082724

　　000882 华联股份-0.0412.4412.4412.0612.4030748

　　000883 三环股份+0.118.058.297.818.1682375

　　000885 ST 同 力+0.0013.5513.7713.3513.4212068

　　000886 海南高速+0.096.476.496.306.44146853

　　000887 ST 中 鼎+0.2415.4916.2015.4015.6856363

　　000888 峨眉山Ａ+0.6016.8217.5816.7417.4820006

　　000889 渤海物流+0.018.038.267.808.0398980

　　000890 法 尔 胜+0.136.947.106.887.0787407

　　000892 S*ST星美------------------

　　000893 广州冷机+0.307.827.947.707.9031278

　　000895 双汇发展+0.8646.9048.1846.5147.7636905

　　000897 津滨发展+0.2016.8816.9815.8016.30328606

　　000898 鞍钢股份+1.6134.0035.8033.5535.39168002

　　000899 赣能股份+0.059.189.308.969.18105520

　　000900 现代投资+1.1826.8026.8025.2325.81148844

　　000901 航天科技+0.0313.4513.8013.2113.5347575

　　000902 中国服装+0.077.367.507.247.4316801

　　000903 云内动力+0.0721.1821.2920.7221.2348349

　　000905 厦门港务+0.119.269.379.159.3343843

　　000906 S 南建材-0.2918.3018.3017.2917.9125969

　　000908 S 天一科------------------

　　000909 数源科技+0.1810.3410.5910.0010.4825784

　　000910 大亚科技+0.3113.9714.2313.7914.1142902

　　000911 南宁糖业+0.4613.1713.6513.0513.6320008

　　000912 泸 天 化+0.2221.6022.0220.8321.82133598

　　000913 钱江摩托+0.707.037.687.037.68347892

　　000915 山大华特+0.187.507.807.507.6447157

　　000916 华北高速+0.208.048.187.908.1899866

　　000917 电广传媒+0.3822.5023.4022.3023.0651748

　　000918 S*ST亚华------------------

　　000919 金陵药业+0.1712.5712.7612.4812.7440189

　　000920 *ST 汇通-0.199.009.258.818.8997054

　　000921 ST 科 龙------------------

　　000922 *ST 阿继-0.5116.5016.6815.9015.9947694

　　000923 S 宣工-0.2123.6024.2023.0123.5010546

　　000925 S*ST海纳------------------

　　000926 福星科技+0.4817.7518.3017.5217.9858296

　　000927 一汽夏利+0.0816.1616.6715.8116.18100652

　　000928 ST 吉 炭+0.059.9810.109.609.9733115

　　000929 兰州黄河+0.4013.8014.1713.5013.9053496

　　000930 丰原生化+0.137.487.647.337.63232069

　　000931 中 关 村+1.2412.3513.6512.2513.65124336

　　000932 华菱管线+1.1912.5513.0512.2113.05951530

　　000933 神火股份+5.9461.1565.3461.1565.3467451

　　000935 四川双马+1.4914.8816.3714.8816.3792051

　　000936 华 西 村-0.0310.7210.8010.4810.7272392

　　000937 金牛能源+2.5826.0028.3725.9528.37154332

　　000938 紫光股份+1.4319.2521.4818.7120.98134782

　　000939 凯迪电力+0.0524.0024.1323.4024.0085943

　　000948 南天信息+0.0311.2011.2310.8011.1452059

　　000949 新乡化纤+0.6913.7114.1913.2514.19196579

　　000950 建峰化工+0.0115.8615.9515.3015.8734851

　　000951 中国重汽+3.1069.1073.5069.1072.8010620

　　000952 广济药业+1.6443.3645.3642.0244.9987168

　　000953 河池化工+0.2911.0911.5010.6011.18182652

　　000955 欣龙控股+0.267.157.457.097.45183052

　　000957 中通客车+0.137.918.177.918.1159680

　　000958 东方热电------------------

　　000959 首钢股份+0.448.679.268.679.10467950

　　000960 锡业股份+7.5080.0082.5278.0082.5257982

　　000961 大连金牛------------------

　　000962 东方钽业+0.3417.1017.6916.9817.2071980

　　000963 华东医药-0.0814.6014.6814.2014.5044712

　　000965 S*ST天保------------------

　　000966 长源电力+0.248.959.178.899.0637741

　　000967 上风高科+0.1712.2912.3811.9712.3214938

　　000968 煤 气 化+1.8324.6026.5024.3026.21130013

　　000969 安泰科技-0.1117.8017.9917.4217.8354259

　　000970 中科三环+0.0313.2613.5213.0013.2669870

　　000971 湖北迈亚-0.3710.5010.8610.1310.53115045

　　000972 新 中 基+0.0116.3516.9816.1016.1960830

　　000973 佛塑股份------------------

　　000975 S 科学城+0.6513.6613.6613.6613.662951

　　000976 春晖股份------------------

　　000977 浪潮信息+0.159.209.359.099.3546819

　　000978 桂林旅游+0.7724.2525.5923.6825.0230655

　　000979 ST 科 苑------------------

　　000980 金马股份-0.059.8510.009.589.8060206

　　000981 SST 兰光+0.2815.4515.9015.0215.7114263

　　000982 S*ST雪绒+0.3514.5015.0214.1814.8718826

　　000983 西山煤电+5.0551.5355.5751.5355.57132717

　　000985 大庆华科-0.0515.3915.4514.9515.1430594

　　000987 广州友谊-0.4837.6037.6036.4136.825885

　　000988 华工科技+0.1513.5513.7513.1013.6543801

　　000989 九 芝 堂+0.0113.5913.6613.3013.5939472

　　000990 诚志股份+0.1016.1616.6615.6816.1160967

　　000993 闽东电力+0.4510.5011.2810.4010.88137860

　　000995 皇台酒业+0.018.758.928.628.9035724

　　000996 捷利股份+2.2522.6124.7622.0224.7625142

　　000997 新 大 陆-0.0113.5513.8013.2513.32131429

　　000998 隆平高科-0.4218.7018.7017.8618.2737041

　　000999 S 三九+1.0922.2022.9322.1822.9351031

　　001696 宗申动力-0.2023.6523.7523.0523.3026632

　　001896 豫能控股+0.277.818.207.707.8526202

　　002001 新 和 成+0.1713.2013.6012.5613.15117036

　　002002 江苏琼花+0.058.408.528.268.4521858

　　002003 伟星股份+0.1928.0829.2028.0028.195076

　　002004 华邦制药+0.0527.2727.2726.3126.7017513

　　002005 德豪润达+0.6111.5312.4611.4512.2136507

　　002006 精工科技+0.2617.0017.8716.4217.0640371

　　002007 华兰生物+2.8549.2052.9949.0052.205915

　　002008 大族激光+0.1527.9928.3827.5528.1511494

　　002009 天奇股份------------------

　　002010 传化股份+0.6819.1819.9518.9119.8620201

　　002011 盾安环境+0.2325.1025.6824.8025.3310173

　　002012 凯恩股份------------------

　　002013 中航精机+0.4323.5824.2023.5823.956359

　　002014 永新股份+0.1115.5615.7815.2515.6617994

　　002015 霞客环保+0.2812.6112.8712.5512.8715722

　　002016 威尔科技+1.6022.5024.1021.9023.6012848

　　002017 东信和平+0.0712.3912.4512.1212.419394

　　002018 华星化工+0.0116.9917.4016.9017.2510076

　　002019 鑫富药业-0.5538.5538.5537.7038.1123347

　　002020 京新药业-0.1911.0011.6810.8011.1146667

　　002021 中捷股份+0.7714.5015.2014.3715.2032607

　　002022 科华生物-0.0930.7531.3030.2030.7112313

　　002023 海特高新+0.0415.6915.7715.3015.6916796

　　002024 苏宁电器+1.6066.9869.2066.5068.6023332

　　002025 航天电器-0.2128.0228.0227.2527.8012194

　　002026 山东威达+0.619.209.809.209.7950910

　　002027 七喜控股+0.437.447.867.317.8646503

　　002028 思源电气+1.3472.9874.6072.1073.804789

　　002029 七 匹 狼+2.0524.2825.8524.0225.8520724

　　002030 达安基因+0.7318.3619.3617.7119.0957795

　　002031 巨轮股份+1.1919.9121.5519.8521.0974218

　　002032 苏 泊 尔-0.8239.8540.0038.9039.184455

　　002033 丽江旅游-0.2528.2528.3827.2028.0021798

　　002034 美 欣 达+0.2010.6710.8810.6010.805956

　　002035 华帝股份+0.038.358.438.258.3820223

　　002036 宜科科技-0.3028.0028.4827.5027.607400

　　002037 久联发展+0.3218.6719.4418.3418.9911523

　　002038 双鹭药业+0.8338.4840.2038.4539.518911

　　002039 黔源电力+0.4616.2016.8016.0616.518181

　　002040 南 京 港-0.4613.6613.6812.8813.3066993

　　002041 登海种业+0.0711.4511.7311.4511.6721629

　　002042 飞亚股份------------------

　　002043 兔 宝 宝-0.0310.5310.5310.2810.4218743

　　002044 江苏三友+0.088.138.188.018.1816059

　　002045 广州国光+0.1613.6013.7613.4013.7415475

　　002046 轴研科技-0.0315.4115.5015.1115.4015935

　　002047 成霖股份+0.088.508.568.208.5028644

　　002048 宁波华翔+0.0322.1022.4021.6922.0614551

　　002049 晶源电子+0.0713.1313.2213.0013.195340

　　002050 三花股份------------------

　　002051 中工国际+0.0328.8128.9428.2028.7015004

　　002052 同洲电子-0.0920.9020.9920.5120.8022878

　　002053 云南盐化+0.1416.7016.8016.5016.7822251

　　002054 德美化工+0.2922.4322.8522.0022.709412

　　002055 得润电子+0.2218.5019.8018.4919.217012

　　002056 横店东磁-0.3035.0035.3134.4034.7013806

　　002057 中钢天源+0.0013.0513.1812.6113.0011054

　　002058 威 尔 泰+0.2713.4213.7413.4213.675914

　　002059 世博股份+0.3811.1911.4911.1111.4812869

　　002060 粤 水 电+0.0011.2011.2610.9211.1834251

　　002061 江山化工+0.1823.3023.5022.7823.476628

　　002062 宏润建设+0.3116.6516.9816.4116.9410713

　　002063 远光软件+0.5019.4019.9019.2019.906584

　　002064 华峰氨纶-0.3949.0249.2047.8048.5110997

　　002065 东华合创+0.0730.5030.5929.8930.365274

　　002066 瑞泰科技+0.1318.8818.9718.3118.783107

　　002067 景兴纸业+0.0512.0012.2011.7812.1032840

　　002068 黑猫股份+0.4026.7027.3826.5427.106774

　　002069 獐 子 岛+0.9872.1672.9872.1672.881970

　　002070 众和股份+0.3519.0519.9819.0519.404604

　　002071 江苏宏宝+0.199.139.409.119.3111877

　　002072 德棉股份-0.058.809.078.638.8524630

　　002073 青岛软控+0.0835.1135.4034.3035.195982

　　002074 东源电器+0.2818.8819.2218.8019.135055

　　002075 高新张铜+0.0915.9616.5115.8016.0352808

　　002076 雪 莱 特+0.3317.9218.3817.9218.238043

　　002077 大港股份+0.2912.7613.1012.5013.0121605

　　002078 太阳纸业+0.9231.9033.1831.5132.9229891

　　002079 苏州固锝+0.1815.4315.6615.1015.5511972

　　002080 中材科技-0.3230.6030.6028.9029.156601

　　002081 金 螳 螂+0.6045.0546.1543.9845.703430

　　002082 栋梁新材+0.3717.5117.9017.4817.7614153

　　002083 孚日股份+0.4015.4815.9815.4515.8520859

　　002084 海鸥卫浴+0.7730.2630.9029.1830.6814986

　　002085 万丰奥威+0.149.789.899.709.8220856

　　002086 东方海洋+0.4016.4916.9516.2216.807099

　　002087 新野纺织+0.078.698.818.638.7919309

　　002088 鲁阳股份-1.3846.0946.4844.0144.704305

　　002089 新 海 宜-0.1318.5118.6818.1018.276111

　　002090 金智科技+0.2519.2019.4519.0019.404687

　　002091 江苏国泰+0.0513.6113.6913.5413.658332

　　002092 中泰化学+0.2226.0026.7825.7526.2042507

　　002093 国脉科技+0.6543.5044.7843.4844.127231

　　002094 青岛金王+0.2222.5022.5921.8022.506446

　　002095 网盛科技+0.1065.3568.5065.3465.603859

　　002096 南岭民爆+0.4727.8028.4927.7028.272514

　　002097 山河智能+3.7948.8252.5048.8251.8021342

　　002098 浔兴股份+0.0618.0818.5017.9818.1613688

　　002099 海翔药业+0.0114.0514.2813.8014.068693

　　002100 天康生物------------------

　　002101 广东鸿图+0.7021.9922.6821.6022.602677

　　002102 冠福家用+0.5927.2827.8826.5627.592164

　　002103 广博股份+0.0512.2112.3612.0712.3312592

　　002104 恒宝股份+1.2118.5020.2018.1119.9051798

　　002105 信隆实业+0.049.149.209.009.1816717

　　002106 莱宝高科-0.0433.9634.1232.8033.9910150

　　002107 沃华医药-0.2124.2024.3023.8023.994117

　　002108 沧州明珠-0.3421.7922.5021.0021.4520884

　　002109 兴化股份+0.0217.9817.9817.6717.909022

　　002110 三钢闽光+0.4515.5316.0015.4015.9036470

　　002111 威海广泰-0.3836.2036.9335.9036.384333

　　002112 三变科技+0.1019.7019.9719.5019.804199

　　002113 天润发展-0.2117.4217.4517.0317.275328

　　002114 罗平锌电+0.8941.1143.0041.1142.1910411

　　002115 三维通信------------------

　　002116 中国海诚+0.2723.4123.7023.0023.658991

　　002117 东港股份+0.0518.1918.3318.1018.304398

　　002118 紫鑫药业-1.0025.8025.9524.5624.7419387

　　002119 康强电子+0.3322.5122.8922.5122.804105

　　002120 新海股份+0.0919.2219.5019.0019.329391

　　002121 科陆电子+0.9730.3031.3030.0331.267082

　　002122 天马股份+6.9499.50 106.6099.50 106.6013117

　　002123 荣信股份+0.5084.0084.3282.0184.291728

　　002124 天邦股份+3.1033.5036.2832.5036.2510220

　　002125 湘潭电化+0.4716.0516.5516.0516.457764

　　002126 银轮股份+0.0617.2317.3516.9617.265608

　　002127 新民科技-0.1518.1018.2017.7917.984941

　　002128 露天煤业+3.6146.0050.0046.0049.6646405

　　002129 中环股份+0.0516.3716.7216.1816.4622412

　　002130 沃尔核材+0.4348.1948.6947.7648.692907

　　002131 利欧股份-0.0134.6735.0133.7934.675197

　　002132 恒星科技+0.4325.5026.5525.0026.0011649

　　002133 广宇集团+0.1220.4521.0520.1520.6015371

　　002134 天津普林+0.1016.9217.1016.8017.0011956

　　002135 东南网架-0.3321.6321.7521.0021.328497

　　002136 安 纳 达-0.4223.0023.9922.7022.949903

　　002137 实 益 达-1.2737.7937.7936.0036.9131397

　　002138 顺络电子+0.8229.1030.2227.6530.2218587

　　002139 拓邦电子-0.4835.3135.3134.5034.803849

　　002140 东华科技-0.1584.2388.0083.8885.651342

　　002141 蓉胜超微+0.3024.9525.2424.6625.226820

　　002142 宁波银行+0.3024.5624.9824.2524.5593526

　　002143 高金食品-0.7029.2029.2128.0028.375404

　　002144 宏达经编-0.5222.3822.4021.5721.989852

　　002145 中核钛白-0.3624.8325.0024.2024.4720414

　　002146 荣盛发展-0.5634.7735.8534.5035.1226193

　　002147 方圆支承+0.2345.8047.8044.8046.036758

　　002148 北纬通信-0.6548.0048.0047.0147.352495

　　002149 西部材料+0.1545.4446.8844.6645.6510781

　　002150 江苏通润-0.8336.8036.9836.0036.444462

　　002151 北斗星通+0.4755.5656.4854.6056.003646

　　002152 广电运通+0.0674.8075.4472.5974.867841

　　002153 石基信息+1.7174.7476.7770.0076.452844

　　002154 报 喜 鸟-0.3634.5934.7533.9034.048959

　　002155 辰州矿业+2.2671.8075.5370.0871.00175810

　　002156 通富微电+0.3522.1222.3921.5021.8521746

　　002157 正邦科技-0.6329.8929.9928.9929.255192

　　002158 汉钟精机-0.5926.5326.5425.5025.9011316

　　002159 三特索道-0.3222.0022.1021.1821.6812116

　　002160 常铝股份+0.4635.0536.1934.4235.3818007

　　002161 远 望 谷-0.4554.0056.0052.9054.008486

　　002162 斯 米 克-0.3515.0115.0114.6014.8044973

　　002163 三鑫股份+0.5520.4021.0020.0820.2511906

　　002164 东力传动-1.0629.1529.2427.8828.197678

　　002165 N 红宝丽 +35.9541.2058.0041.2048.04122116

　　002166 N 莱茵 +27.4129.5046.1929.5037.30103102

　　002167 N 锆业 +44.2040.9959.0040.9953.1178854

　　184688 基金开元+0.052.442.492.432.49117099

　　184689 基金普惠+0.052.582.632.562.63226710

　　184690 基金同益+0.052.112.162.092.16156962

　　184691 基金景宏+0.052.222.272.182.26184386

　　184692 基金裕隆+0.062.542.582.502.58330364

　　184693 基金普丰+0.042.082.122.062.12321922

　　184698 基金天元+0.052.342.382.312.38188448

　　184699 基金同盛+0.041.821.851.791.85390299

　　184700 基金鸿飞+0.032.942.962.912.9625748

　　184701 基金景福+0.032.012.031.982.03271098

　　184703 基金金盛+0.063.093.153.053.1476286

　　184705 基金裕泽+0.042.522.572.512.5618586

　　184706 基金天华+0.031.901.931.881.93155664

　　184710 基金隆元------------------

　　184712 基金科汇+0.063.793.843.753.8444375

　　184713 基金科翔+0.054.324.374.254.3739884

　　184718 基金兴安+0.073.763.813.753.8146554

　　184719 基金融鑫+0.043.063.103.043.1092067

　　184721 基金丰和+0.041.992.011.962.01276905

　　184722 基金久嘉+0.062.722.782.682.78246029

　　184728 基金鸿阳+0.041.821.861.781.86346944

　　030002 五粮YGC1+0.8836.3537.5535.8137.08536862

　　031001 侨城HQC1+2.2153.0056.4553.0055.41148923

　　031002 钢钒GFC1------------------

　　031003 深发SFC1+0.3518.4018.6518.1718.53276732

　　031004 深发SFC2+0.8125.1025.4724.6525.30192185

　　038003 华菱JTP1-0.113.843.923.783.84 4977828

　　038004 五粮YGP1-0.015.005.054.894.98 1490011

　　038006 中集ZYP1+0.003.984.073.873.97 4713933

　　150002 大成优选+0.001.181.191.171.18 6465049

　　159901 深100ETF+0.155.345.475.325.46 3863207

　　159902 中 小 板+0.042.662.712.662.71929482