9月12日深圳股市行情

　　

　　代码名称涨跌开盘最高最低收盘成交量

　　000001 深发展Ａ-0.3435.3936.2934.5735.52161189

　　000002 万科Ａ+0.1930.7731.4630.0030.97733235

　　000004 ST 国 农-0.449.139.569.089.1219802

　　000005 ST 星 源+0.387.547.967.287.96222824

　　000006 深振业Ａ-0.1127.2028.4926.5127.7151486

　　000007 ST 达 声+0.107.618.167.617.8929169

　　000008 *ST 宝投+0.5110.0810.6810.0510.6832384

　　000009 S深宝安A-0.2112.9613.2812.4512.88148351

　　000010 S ST华新-0.3814.0215.0013.9714.3253087

　　000011 S深物业A+0.1815.2116.1915.1015.8027764

　　000012 南玻Ａ+0.9423.4024.5823.1524.3583392

　　000014 沙河股份+0.0219.5019.5818.8219.2525761

　　000016 深康佳Ａ+0.088.768.988.608.8466182

　　000017 S ST中华------------------

　　000018 ST中冠Ａ-0.307.868.107.687.7815396

　　000019 深深宝Ａ------------------

　　000020 ST华发Ａ-0.227.507.707.327.4843980

　　000021 长城开发+0.1916.2916.8015.9816.50113852

　　000022 深赤湾Ａ-0.4030.3932.5030.0030.608480

　　000023 深天地Ａ-0.3511.6511.9211.0011.4121459

　　000024 招商地产+1.2272.0074.8072.0073.3213693

　　000025 特力Ａ-0.4019.3020.5018.0119.0019945

　　000026 S飞亚达A+0.5018.5019.2018.3219.079787

　　000027 深能源Ａ+0.4425.0025.9824.5025.45119517

　　000028 一致药业-0.8716.9817.6816.7017.5453740

　　000029 深深房Ａ+0.048.969.288.519.12150385

　　000030 S*ST盛润------------------

　　000031 中粮地产+2.0832.5034.9831.9034.98171638

　　000032 深桑达Ａ-0.1810.4310.7910.0010.3045308

　　000033 新都酒店-0.247.667.887.287.53102580

　　000034 SST 深泰-0.5010.5010.9810.3610.4147297

　　000035 ST 科 健------------------

　　000036 华联控股+0.278.028.287.948.24261806

　　000037 深南电Ａ+0.327.768.097.768.0333954

　　000039 中集集团+0.1528.5129.2827.8028.75225696

　　000040 深 鸿 基+0.158.208.478.128.37107435

　　000042 深 长 城-0.1328.8029.6828.3029.0729937

　　000043 深南光Ａ-0.3027.5827.8526.5027.259573

　　000045 深纺织Ａ-0.038.068.307.688.0830419

　　000046 泛海建设-0.1652.0053.6950.8051.9026969

　　000048 *ST 康达-0.096.166.396.026.2459668

　　000049 德赛电池------------------

　　000050 深天马Ａ+0.3913.4013.9813.3713.7236294

　　000055 方大Ａ-0.188.088.468.008.2858772

　　000056 深 国 商+0.208.458.808.218.6831326

　　000058 *ST 赛格-0.337.397.707.027.0689567

　　000059 辽通化工-0.1213.5513.9712.8313.33170577

　　000060 中金岭南+1.9144.2546.0044.1845.90103410

　　000061 农 产 品------------------

　　000062 深圳华强+0.3313.5714.2013.2013.9169810

　　000063 中兴通讯-0.3852.3053.4750.9052.0073624

　　000065 北方国际+1.1715.8016.9615.3016.6533523

　　000066 长城电脑+0.2713.0013.4312.8613.2590419

　　000068 S 三星+0.089.109.508.809.2889139

　　000069 华侨城Ａ+2.5162.5165.6062.3065.5049115

　　000070 特发信息+0.0811.9812.4811.7112.1452136

　　000078 海王生物+0.858.589.318.589.31886597

　　000088 盐 田 港+0.1317.1517.8016.8817.3896859

　　000089 深圳机场+0.1411.7612.1811.6011.96204001

　　000090 深 天 健-0.2125.0025.2924.2224.7022594

　　000096 广聚能源+0.2811.0511.2010.6511.0896302

　　000099 中信海直+0.8510.6511.4010.0111.28400854

　　000100 *ST TCL-0.125.545.655.325.48902604

　　000150 S*ST光电------------------

　　000151 中成股份+0.1012.3012.8012.1012.5572418

　　000153 丰原药业-0.097.277.476.957.3077403

　　000155 川化股份-0.2511.0011.5810.6011.0983926

　　000157 中联重科+0.2442.1643.5041.3842.4050812

　　000158 常山股份-0.5412.6113.1511.6012.23100160

　　000159 国际实业-0.5213.7014.1913.2113.4741673

　　000301 丝绸股份+0.1413.8814.5013.5214.00260371

　　000338 潍柴动力+1.2492.0694.5090.0093.3920354

　　000400 许继电气------------------

　　000401 冀东水泥+0.4116.8017.5016.8017.4050082

　　000402 金 融 街+0.5534.8035.8133.6135.35127536

　　000404 华意压缩+0.108.528.968.358.70122393

　　000407 胜利股份+0.3015.1115.5914.9015.45154992

　　000408 *ST 玉源-0.499.359.559.239.2338093

　　000409 ST 泰 格+0.268.789.148.758.9650355

　　000410 沈阳机床-0.3626.3527.0024.8826.0965123

　　000411 英特集团-0.0214.7515.5014.1014.7419790

　　000413 *ST宝石A-0.358.238.487.948.0125877

　　000415 汇通集团-0.5410.6011.0010.0110.50120817

　　000416 健特生物-0.4811.5512.1610.9811.38191893

　　000417 合肥百货+0.0210.3310.659.9810.4357921

　　000418 小天鹅Ａ+0.5015.2615.9914.9915.5228703

　　000419 通程控股-1.5124.9525.4922.7823.8044749

　　000420 吉林化纤+0.909.5110.509.5110.50285699

　　000421 南京中北+0.5713.4013.6512.7013.58208620

　　000422 湖北宜化+1.5520.3021.5520.3021.55177041

　　000423 东阿阿胶+0.1127.3828.2726.5127.4778723

　　000425 徐工科技-0.6022.9923.6921.4122.50129642

　　000426 大地基础-0.109.029.398.689.0075004

　　000428 华天酒店------------------

　　000429 粤高速Ａ+0.339.479.699.159.6199799

　　000430 S*ST张股-0.6813.2513.3412.8312.8322257

　　000488 晨鸣纸业------------------

　　000498 *ST 丹化-0.5511.4811.4810.3810.38268778

　　000501 鄂武商Ａ+0.2015.3916.0015.1515.5926740

　　000502 绿景地产+0.4016.6517.5015.6817.4535117

　　000503 海虹控股+0.0013.5013.9513.0013.61186875

　　000504 赛迪传媒-0.4912.3112.8511.5112.2585880

　　000505 珠江控股+0.1813.9114.4313.7914.1851665

　　000507 粤 富 华-0.7313.9014.3013.5014.21129123

　　000509 S*ST华塑-0.379.9210.069.639.7795222

　　000510 金路集团-0.078.578.888.208.53226045

　　000511 银基发展-0.1011.4011.8011.0011.35161455

　　000513 丽珠集团+0.0430.8132.1530.3031.2224029

　　000514 渝 开 发+0.4015.6516.3715.3516.1027847

　　000515 攀渝钛业------------------

　　000516 开元控股+0.2113.7714.1913.5513.9819716

　　000518 四环生物+0.125.826.045.655.99331333

　　000519 银河动力-0.279.359.658.509.1772650

　　000520 长航凤凰+1.1311.9512.8911.7512.85807404

　　000521 美菱电器-0.268.328.678.018.2164714

　　000522 白云山Ａ+0.5211.8513.2011.8012.87346927

　　000523 广州浪奇+0.058.388.638.208.4526170

　　000524 东方宾馆+0.278.999.458.829.2562249

　　000525 红 太 阳-0.4911.5511.7010.6011.1158282

　　000526 旭飞投资-0.158.608.958.208.5419200

　　000527 美的电器+0.3532.3833.3231.8632.9550194

　　000528 柳工-0.6435.5536.8035.0035.5143514

　　000530 大冷股份+0.0711.1211.3810.8311.2739021

　　000531 穗恒运Ａ+0.2813.0013.2912.7613.2037828

　　000532 力合股份+0.5312.8513.9012.1213.55337323

　　000533 万 家 乐+0.0712.3012.7011.6012.41103310

　　000534 汕电力Ａ+0.3814.5015.1513.6814.8866959

　　000536 S ST闽东------------------

　　000537 广宇发展+0.2516.3016.9815.6016.55240483

　　000538 云南白药+0.2235.8536.4935.4736.1016340

　　000539 粤电力Ａ+0.2015.3515.8115.0015.5558480

　　000540 世纪中天+0.6813.4814.4713.2214.2936586

　　000541 佛山照明+0.0124.5825.3224.1024.5971100

　　000543 皖能电力+0.2217.2417.8016.8017.4683450

　　000544 中原环保+0.029.9010.399.7210.1441619

　　000545 *ST 吉药------------------

　　000546 光华控股-0.2611.0311.5510.3010.9564129

　　000547 闽福发Ａ+0.1112.1912.6011.8012.3055165

　　000548 湖南投资-0.1116.6517.2016.0016.59120132

　　000550 江铃汽车+0.3022.6023.4821.4022.9057523

　　000551 创元科技-0.5011.2211.6010.3110.81106429

　　000552 靖远煤电+0.3814.0414.6913.9014.4266483

　　000553 沙隆达Ａ-0.1911.5512.0010.8011.49114187

　　000554 泰山石油+0.0013.1013.8813.0013.45130830

　　000555 *ST 太光+0.5110.6610.6610.6610.6610292

　　000557 ST银广夏-0.479.009.289.009.00280238

　　000558 莱茵置业-0.0912.9513.5012.5012.9127241

　　000559 万向钱潮-1.2415.5015.5014.4214.78260573

　　000560 昆百大Ａ+1.2021.0022.7820.1122.5839815

　　000561 S ST长岭+0.279.9710.289.5610.17122621

　　000562 宏源证券+1.1338.5040.5138.2039.88137580

　　000563 陕国投Ａ------------------

　　000564 西安民生-0.148.088.347.688.07131196

　　000565 渝三峡Ａ+0.3915.5616.2015.5015.9518262

　　000566 海南海药-0.178.789.208.388.8658525

　　000567 海德股份+0.5015.0116.0015.0015.6520231

　　000568 泸州老窖-0.3857.7559.9955.2557.4227280

　　000569 *ST 长钢------------------

　　000570 苏常柴Ａ+0.1714.6015.1114.3814.8748426

　　000571 新大洲Ａ+0.267.007.266.837.16123109

　　000572 海马股份-0.3618.6519.2017.9118.2969037

　　000573 粤宏远Ａ+0.107.037.286.977.18148669

　　000576 广东甘化+0.456.266.706.176.65222732

　　000578 S*ST数码------------------

　　000581 威孚高科+0.7019.3519.9819.1619.9875087

　　000582 北 海 港-0.2214.8015.4014.0114.6819481

　　000584 舒卡股份+0.1516.2016.6216.0616.4459329

　　000585 东北电气-0.437.377.556.877.20339049

　　000586 汇源通信------------------

　　000587 S*ST光明-0.408.318.658.258.2840674

　　000589 黔轮胎Ａ+0.159.529.829.289.7865839

　　000590 紫光古汉+0.2810.0010.459.9610.3842337

　　000591 桐 君 阁-0.1513.1213.4812.5013.0023935

　　000593 大通燃气+0.107.307.527.007.4862091

　　000594 天津宏峰+0.898.939.808.939.80350632

　　000595 西北轴承+0.208.759.158.609.0050537

　　000596 古井贡酒-0.7124.0024.4522.4023.2933743

　　000597 东北制药+0.3914.7515.7914.7315.1296994

　　000598 蓝星清洗+0.1821.8822.7820.0020.89478269

　　000599 青岛双星+0.166.506.746.406.71107636

　　000600 建投能源+0.3814.0214.5013.8014.3851539

　　000601 韶能股份-0.316.927.176.887.13242835

　　000602 金马集团+1.7830.0131.5829.9031.5854414

　　000603 *ST 威达+0.028.318.908.258.7045240

　　000605 *ST 四环------------------

　　000606 青海明胶-0.149.7010.209.139.7499580

　　000607 华立药业+0.096.116.325.916.25131162

　　000608 阳光股份-0.3120.0021.0019.7420.0056178

　　000609 绵世股份+0.7522.6723.6722.6723.3526821

　　000610 西安旅游-0.299.249.468.509.0082376

　　000611 时代科技-0.058.018.357.658.1666049

　　000612 焦作万方+4.6047.0050.6046.5250.6076586

　　000613 ST东海Ａ-0.287.727.977.687.8031982

　　000615 湖北金环+0.328.198.708.008.6071201

　　000616 亿城股份-0.1720.2020.9919.6620.3355527

　　000617 石油济柴-0.2546.0047.7045.0746.2010075

　　000619 海螺型材-0.1612.6212.8712.0112.4076740

　　000623 吉林敖东+2.6063.9068.8063.7067.30128251

　　000625 长安汽车+1.0019.7021.8019.3821.20151092

　　000626 如意集团-0.058.158.578.018.3539317

　　000627 天茂集团-0.359.569.848.989.36182789

　　000628 高新发展-0.0817.2017.9515.5217.12192887

　　000629 攀钢钢钒------------------

　　000630 铜都铜业+1.0425.9627.4025.6527.00225542

　　000632 三木集团+0.098.168.498.058.2553025

　　000633 S ST合金-0.6214.1414.9813.9914.1188246

　　000635 英 力 特+1.7322.7824.3022.7523.9657568

　　000636 风华高科+0.2613.5814.1913.2013.93231744

　　000637 S 茂实华+0.4415.9016.3815.7216.2472479

　　000639 金德发展+0.0011.2011.3610.8011.1011808

　　000650 ST 仁 和-0.7415.0015.2214.5414.5622298

　　000651 格力电器+0.2745.0046.9344.0246.2151530

　　000652 泰达股份-0.7625.9526.6824.1025.24170914

　　000655 金岭矿业+2.6929.6029.6029.6029.601267

　　000656 ST 东 源-0.4510.0010.109.619.6753367

　　000657 中钨高新+2.2229.0031.0027.4030.6279623

　　000659 珠海中富+0.8414.6015.5614.4715.40410800

　　000661 长春高新-0.5015.5015.9514.5915.0022211

　　000662 索 芙 特+0.7513.3313.7813.0513.4650272

　　000663 永安林业+0.1011.3311.6010.8411.4330040

　　000665 武汉塑料-0.298.909.358.308.8139805

　　000666 经纬纺机+0.2511.6212.0111.4111.8549620

　　000667 名流置业+0.1015.0215.6314.6115.3072673

　　000668 S 武石油+0.9023.9725.3023.9725.0024252

　　000669 领先科技------------------

　　000671 阳光发展+0.0514.6315.2914.2014.8521599

　　000673 *ST 大水-0.129.129.398.769.1032097

　　000676 思达高科+0.126.907.156.687.0252334

　　000677 山东海龙+1.3013.3314.3113.3314.31257265

　　000678 襄阳轴承+0.287.618.137.608.0160728

　　000679 大连友谊+0.0616.1516.5915.4816.0658832

　　000680 山推股份+0.2619.5520.2019.0019.81189660

　　000681 ST 远 东-0.065.926.265.926.0734370

　　000682 东方电子+0.236.256.756.256.62186045

　　000683 远兴能源-0.3715.5216.0014.8815.15124588

　　000685 公用科技+0.0126.1029.5025.4228.00310575

　　000686 东北证券+3.2149.3653.6048.9152.3248246

　　000687 保定天鹅+1.1711.8512.9011.7312.90183867

　　000690 宝新能源-0.3420.8121.5819.9020.54116713

　　000691 ST 寰 岛+0.387.687.987.467.98192457

　　000692 *ST 惠天+0.2211.9812.3211.2011.95136674

　　000695 滨海能源-0.3111.3911.4910.3311.1772416

　　000697 咸阳偏转+0.057.257.406.997.3041336

　　000698 沈阳化工-1.2618.1518.9916.6316.84409765

　　000700 模塑科技+0.167.557.787.387.6659081

　　000701 厦门信达+0.039.649.889.109.6785834

　　000702 正虹科技-0.197.557.857.017.4995126

　　000703 世纪光华+0.2712.5013.4412.2513.0939420

　　000705 浙江震元+0.167.928.207.818.1944275

　　000707 双环科技+0.5012.1413.2512.1012.95194353

　　000708 大冶特钢+0.3416.6017.1016.2317.0059066

　　000709 唐钢股份-0.8023.3023.4522.1022.6598186

　　000710 天兴仪表+0.9810.8812.0010.3511.9680076

　　000711 天伦置业-0.2314.1214.6513.5014.4041725

　　000712 锦龙股份+0.5432.5033.8131.0033.3529608

　　000713 丰乐种业-0.318.989.158.408.8096538

　　000715 中兴商业+0.0915.7016.5015.7016.116570

　　000716 *ST 南控+0.327.778.097.338.02109051

　　000717 韶钢松山+0.1712.6013.3812.5013.02337676

　　000718 苏宁环球+4.0040.1043.9939.9043.9953185

　　000719 S*ST鑫安-0.419.089.208.738.7820979

　　000720 鲁能泰山-0.388.588.907.948.43469344

　　000721 西安饮食-0.3410.1010.299.359.7946923

　　000722 金果实业-0.107.207.497.007.2298308

　　000723 天宇电气-0.7432.0833.0030.0431.6557885

　　000725 *ST东方A+0.438.619.098.559.09214370

　　000726 鲁泰Ａ-0.8019.6020.4518.2519.08251432

　　000727 华东科技+0.069.009.348.759.11126621

　　000728 S*ST化二------------------

　　000729 燕京啤酒+0.4017.1117.6016.8817.40103989

　　000731 四川美丰-0.0919.4820.1818.8119.4183046

　　000733 振华科技+0.209.7910.099.7010.0159190

　　000735 *ST 罗牛-0.356.806.996.676.67421848

　　000736 S*ST重实------------------

　　000737 南风化工+0.178.308.337.978.19100524

　　000738 ST 宇 航-0.317.707.887.247.31130253

　　000739 普洛康裕+1.1611.7512.7111.4812.71415558

　　000748 长城信息-0.6723.0023.6221.8823.0689539

　　000750 S*ST集琦------------------

　　000751 锌业股份------------------

　　000752 西藏发展+0.448.589.008.318.9981797

　　000753 漳州发展-0.257.417.777.007.40142712

　　000755 山西三维+3.1331.2034.5231.0134.5161327

　　000756 新华制药+0.297.297.707.227.6464510

　　000758 中色股份+1.7233.3035.2633.3035.0082509

　　000759 武汉中百+0.2917.0217.4416.5217.3119032

　　000760 博盈投资-0.4613.0213.4412.0012.5557933

　　000761 本钢板材-0.1014.0114.5013.2014.0074794

　　000762 西藏矿业+2.1028.2130.9027.4730.90102429

　　000766 通化金马+0.056.807.006.576.85106711

　　000767 漳泽电力+0.0513.4713.9813.2113.61171170

　　000768 西飞国际-0.4629.0129.9827.5028.73115141

　　000776 S 延边路------------------

　　000777 中核科技+0.9032.3033.9732.0033.7051382

　　000778 新兴铸管+0.0513.8814.3913.3114.03202717

　　000779 ST 派 神+0.258.508.778.358.6087107

　　000780 ST 平 能+0.2413.1613.9013.0913.90180513

　　000782 美达股份+0.116.216.486.216.38110473

　　000783 S*ST石炼------------------

　　000785 武汉中商+0.098.718.918.488.8537154

　　000786 北新建材-0.0811.8012.2011.5611.8682275

　　000788 西南合成-0.087.748.047.607.8049446

　　000789 江西水泥+0.2511.4011.9011.2111.5590763

　　000790 华神集团+0.8819.9321.3019.0020.8416521

　　000791 西北化工-0.5710.9811.369.9610.50116904

　　000792 盐湖钾肥-0.1349.3350.6848.0149.2029590

　　000793 华闻传媒+0.0010.2010.509.8910.26247164

　　000795 太原刚玉-0.198.548.988.018.51101627

　　000796 宝商集团+0.057.417.807.257.5554092

　　000797 中国武夷------------------

　　000798 中水渔业+0.087.868.207.608.0444091

　　000799 S*ST酒鬼-0.3927.2027.7725.9226.8824022

　　000800 一汽轿车+0.9919.6321.2819.3020.79334632

　　000801 四川湖山+0.0610.2510.689.6010.3726378

　　000802 北京旅游-0.9921.9522.1520.0021.0550039

　　000803 金宇车城-0.038.598.888.358.6031995

　　000806 银河科技+0.116.716.986.706.90171884

　　000807 云铝股份+0.6826.0027.0025.7526.68147089

　　000809 中汇医药-0.3215.0015.7314.1014.8019292

　　000810 华润锦华-0.0211.9512.2411.5711.909941

　　000811 烟台冰轮+0.3514.4014.8514.3014.8514883

　　000812 陕西金叶+0.217.417.757.407.70111580

　　000813 天山纺织+0.066.857.086.686.9676421

　　000815 美利纸业-0.2019.3219.9018.3019.0040596

　　000816 江淮动力+0.197.818.007.657.95106151

　　000818 锦化氯碱+0.059.489.909.189.55118723

　　000819 岳阳兴长+0.0430.0030.5828.5029.7618957

　　000820 金城股份+0.2011.1711.6911.0211.5084900

　　000821 京山轻机+0.078.318.658.038.52114455

　　000822 山东海化+0.3017.1517.8616.6117.28358711

　　000823 超声电子-0.1510.8111.2010.4110.7072407

　　000825 太钢不锈+0.9829.8030.7828.5030.35463589

　　000826 合加资源-0.0818.8019.4518.1118.7213950

　　000828 东莞控股+0.0310.3510.6410.0110.32127636

　　000829 天音控股-0.5430.5530.8029.9030.1640901

　　000830 鲁西化工-0.036.516.706.246.49186876

　　000831 关铝股份-0.2729.7532.8029.7532.73170351

　　000833 贵糖股份+0.058.488.658.298.5556904

　　000835 四川圣达+0.2017.0017.8816.8817.3538800

　　000836 鑫茂科技-0.1018.5019.2017.8118.4035963

　　000837 秦川发展+0.1918.0018.5417.2518.3066200

　　000838 S 蓝石化------------------

　　000839 中信国安-0.0237.5038.3036.8836.98186475

　　000848 承德露露+0.3029.5530.5029.0230.3026706

　　000850 华茂股份+0.0915.7116.1115.0115.65103630

　　000851 高鸿股份-0.3810.5510.9510.0210.4784488

　　000852 江钻股份-0.0825.6426.8824.5825.5533360

　　000856 唐山陶瓷+0.056.506.786.206.5741091

　　000858 五 粮 液+0.9934.3935.6534.2735.40383999

　　000859 国风塑业-0.989.809.808.878.88397883

　　000860 顺鑫农业-0.0115.3315.8415.0815.3943954

　　000861 海印股份------------------

　　000862 银星能源-0.6614.6015.1013.7014.27119020

　　000868 安凯客车-0.318.408.757.708.17131123

　　000869 张裕Ａ-0.1560.0061.6558.8060.509019

　　000875 吉电股份+0.127.337.537.167.45187568

　　000876 新 希 望-0.4021.5022.0620.3820.96118000

　　000877 天山股份+0.2012.3113.0512.2512.7542205

　　000878 云南铜业+4.4069.0074.0568.0073.6094598

　　000880 ST 巨 力-0.7013.5013.9513.2713.2748027

　　000881 大连国际-0.3013.0713.4512.3812.8298407

　　000882 华联股份-0.5312.1712.5811.8112.4448324

　　000883 三环股份-0.088.008.357.508.05117279

　　000885 ST 同 力+0.0713.1013.5013.0813.4216691

　　000886 海南高速-0.076.306.575.906.35272071

　　000887 ST 中 鼎+0.7414.3015.4414.0615.4478472

　　000888 峨眉山Ａ-0.2517.0517.5416.5016.8836311

　　000889 渤海物流+0.187.668.257.438.02155931

　　000890 法 尔 胜+0.046.807.036.706.94112394

　　000892 S*ST星美------------------

　　000893 广州冷机------------------

　　000895 双汇发展+0.1046.5048.1946.5046.9028458

　　000897 津滨发展------------------

　　000898 鞍钢股份+0.1033.5034.9833.3033.78125910

　　000899 赣能股份+0.238.909.258.539.13153326

　　000900 现代投资+0.6524.3824.9223.6924.6389654

　　000901 航天科技+0.4213.2014.0112.9013.5065219

　　000902 中国服装+0.217.157.437.027.3625471

　　000903 云内动力+0.1621.0021.4820.4021.1650726

　　000905 厦门港务+0.049.109.408.969.2261972

　　000906 S 南建材-0.2918.6019.4118.1818.2052845

　　000908 S 天一科------------------

　　000909 数源科技+0.0010.0010.509.9010.3053235

　　000910 大亚科技-0.2814.0014.4613.5013.8067357

　　000911 南宁糖业+0.1013.0713.4712.7413.1727166

　　000912 泸 天 化-0.1021.5222.4721.0021.60145955

　　000913 钱江摩托+0.046.927.056.636.9869852

　　000915 山大华特+0.067.257.597.127.4646433

　　000916 华北高速+0.117.878.087.717.9899729

　　000917 电广传媒+1.1321.1922.8020.4122.68102890

　　000918 S*ST亚华------------------

　　000919 金陵药业-0.3312.9613.2812.1812.5792635

　　000920 *ST 汇通+0.138.809.358.509.08201941

　　000921 ST 科 龙------------------

　　000922 *ST 阿继-0.1216.6017.2815.8016.5074056

　　000923 S 宣工-0.1823.5724.4422.8023.7113358

　　000925 S*ST海纳------------------

　　000926 福星科技-0.0817.3918.0016.8017.5073570

　　000927 一汽夏利+1.2814.7516.1014.2916.10162840

　　000928 ST 吉 炭-0.109.8210.189.529.9251789

　　000929 兰州黄河-0.5014.0014.4012.8013.5070971

　　000930 丰原生化+0.097.407.677.147.50315126

　　000931 中 关 村-0.3712.2212.8011.9112.41242818

　　000932 华菱管线------------------

　　000933 神火股份+5.4053.8059.4053.8059.4073862

　　000935 四川双马-0.1114.9515.3514.4014.8821072

　　000936 华 西 村-0.1210.7011.1210.2010.75118969

　　000937 金牛能源+0.7625.0626.0024.9025.7984646

　　000938 紫光股份+0.2018.9020.5817.5919.55141738

　　000939 凯迪电力+0.3523.5424.4022.8023.95115811

　　000948 南天信息+1.0110.1211.1110.1211.1149724

　　000949 新乡化纤+0.4913.0113.5112.9013.50128564

　　000950 建峰化工-0.1215.8216.4815.0115.8649232

　　000951 中国重汽-0.3170.0172.0066.5069.7013524

　　000952 广济药业+0.4542.9044.0542.0143.3566368

　　000953 河池化工+0.9910.2810.8910.1010.89138920

　　000955 欣龙控股+0.526.807.236.407.19120253

　　000957 中通客车-0.108.008.307.587.9896435

　　000958 东方热电+0.0913.6514.3012.9913.90129536

　　000959 首钢股份+0.388.288.698.288.66444733

　　000960 锡业股份+6.8268.0075.0267.6275.0280126

　　000961 大连金牛------------------

　　000962 东方钽业+0.6616.1017.1016.1016.8682590

　　000963 华东医药+0.0814.3014.6014.0114.5859963

　　000965 S*ST天保------------------

　　000966 长源电力-0.038.809.008.538.8258019

　　000967 上风高科-0.4312.4812.7911.8012.1518944

　　000968 煤 气 化+0.0023.9924.8023.0124.38107192

　　000969 安泰科技+0.0417.7118.3817.0417.9472351

　　000970 中科三环+0.4312.7013.2812.5013.23107551

　　000971 湖北迈亚-0.4410.5511.1810.2110.90168980

　　000972 新 中 基-1.0116.5017.1015.5016.18113696

　　000973 佛塑股份+0.636.306.916.256.91461351

　　000975 S 科学城-0.0312.9513.3812.4113.0159375

　　000976 春晖股份------------------

　　000977 浪潮信息+0.228.989.258.739.2032258

　　000978 桂林旅游+0.2524.0024.6523.1524.2525850

　　000979 ST 科 苑------------------

　　000980 金马股份+0.299.5610.029.569.8565666

　　000981 SST 兰光+0.1015.4415.8814.5615.4332220

　　000982 S*ST雪绒-0.2815.0815.3414.0614.5226436

　　000983 西山煤电+3.1247.9051.4047.9050.52118460

　　000985 大庆华科+0.0015.4215.8014.8015.1917924

　　000987 广州友谊-0.2037.5838.4836.5237.3010879

　　000988 华工科技-0.4313.9414.2913.0513.5071984

　　000989 九 芝 堂+0.3313.3113.6813.0113.5852574

　　000990 诚志股份+1.4615.0016.0114.6016.0173078

　　000993 闽东电力-0.1110.3010.9610.1210.43171114

　　000995 皇台酒业-0.028.809.208.408.8947963

　　000996 捷利股份-0.2222.7023.4621.0022.5134031

　　000997 新 大 陆+1.2112.4513.3312.3813.33233592

　　000998 隆平高科-0.0419.1119.4517.4018.6990823

　　000999 S 三九+1.0420.9021.8420.8821.84135364

　　001696 宗申动力+0.6522.8623.9922.5823.5041683

　　001896 豫能控股------------------

　　002001 新 和 成+1.1812.0712.9812.0012.98156017

　　002002 江苏琼花+0.058.308.557.928.4033497

　　002003 伟星股份-1.0329.3229.3527.2528.0012020

　　002004 华邦制药-0.0726.7127.5526.2626.6513318

　　002005 德豪润达+0.6510.7111.8910.4411.6046526

　　002006 精工科技-0.6216.8017.5515.7616.8058504

　　002007 华兰生物+1.3647.2049.9047.2049.352984

　　002008 大族激光+0.4927.6028.4927.1028.0021469

　　002009 天奇股份+2.6927.3029.9326.8129.9040873

　　002010 传化股份-0.3219.5020.0018.7019.1819431

　　002011 盾安环境+0.1024.8025.3024.0625.1013755

　　002012 凯恩股份-0.339.409.858.519.1280468

　　002013 中航精机-0.2823.5024.2522.7623.5214180

　　002014 永新股份-0.5616.0116.3914.6015.5528912

　　002015 霞客环保-0.1112.6112.8912.2912.5925587

　　002016 威尔科技-0.5022.3922.9821.3022.0010472

　　002017 东信和平+0.1412.2212.4811.9312.3413428

　　002018 华星化工+0.5616.5517.4716.4917.2410727

　　002019 鑫富药业-0.2038.4039.9537.0038.6637394

　　002020 京新药业+1.0310.5511.3010.3811.3079958

　　002021 中捷股份-0.3714.5315.1814.0514.4334511

　　002022 科华生物+2.0028.8331.0028.8330.8028609

　　002023 海特高新-0.9915.4616.0515.1515.6532494

　　002024 苏宁电器+2.0064.0268.1964.0267.0027216

　　002025 航天电器+0.6127.3128.0826.7128.0127654

　　002026 山东威达+0.338.909.248.589.1818848

　　002027 七喜控股+0.057.357.527.117.4337318

　　002028 思源电气-2.0474.3076.0072.0072.465973

　　002029 七 匹 狼-1.0824.7225.2023.5123.8016566

　　002030 达安基因+1.0417.1018.7917.1018.3658939

　　002031 巨轮股份+1.1019.1020.1518.8019.9053426

　　002032 苏 泊 尔-0.5040.0241.0039.4040.003073

　　002033 丽江旅游+1.1727.3528.4826.7028.2531894

　　002034 美 欣 达+0.0710.5210.7810.3410.6010675

　　002035 华帝股份+0.048.258.528.018.3527911

　　002036 宜科科技-0.4128.4528.4527.0027.9011184

　　002037 久联发展+1.1717.5018.8017.4818.6713883

　　002038 双鹭药业+0.2338.2039.8038.1038.6812541

　　002039 黔源电力-0.4916.4416.9616.0116.0511566

　　002040 南 京 港+0.5113.2813.9612.8013.7693717

　　002041 登海种业-0.5412.0112.3811.3511.6039180

　　002042 飞亚股份------------------

　　002043 兔 宝 宝+0.0910.3310.5510.1210.4519236

　　002044 江苏三友+0.097.918.187.758.1021209

　　002045 广州国光-0.1713.4514.0013.2113.5824708

　　002046 轴研科技+0.0215.6215.9514.8115.4324207

　　002047 成霖股份+0.078.358.508.148.4234092

　　002048 宁波华翔-0.1722.3822.9821.3022.0327889

　　002049 晶源电子+0.1912.9413.1912.8113.127583

　　002050 三花股份------------------

　　002051 中工国际-0.1628.8129.3828.0028.6719438

　　002052 同洲电子+0.2920.4921.0020.1020.8939901

　　002053 云南盐化+0.3116.2216.8716.2216.6435844

　　002054 德美化工+0.3522.1022.5921.6022.4111788

　　002055 得润电子+0.3918.6119.3418.0018.995576

　　002056 横店东磁+1.0034.0035.8034.0035.0027378

　　002057 中钢天源+0.4012.6013.0012.4013.0014637

　　002058 威 尔 泰-0.0913.4913.7713.0013.408185

　　002059 世博股份-0.1511.0711.5610.9011.1022560

　　002060 粤 水 电+0.1011.0811.4010.8011.1840419

　　002061 江山化工-0.1923.1023.8022.5023.2910697

　　002062 宏润建设-0.0516.5017.1016.0316.6314419

　　002063 远光软件-0.2519.5020.1918.9619.406969

　　002064 华峰氨纶+0.9047.8849.4946.9548.9019068

　　002065 东华合创+0.4929.9930.5729.6130.297285

　　002066 瑞泰科技+0.0518.6018.8017.8818.653828

　　002067 景兴纸业-0.1712.2212.6611.8112.0533519

　　002068 黑猫股份+0.1026.0027.3025.9526.707235

　　002069 獐 子 岛-0.7273.0974.4071.0071.903710

　　002070 众和股份+0.0518.9019.5518.4819.057753

　　002071 江苏宏宝+0.119.069.298.709.1218900

　　002072 德棉股份+0.358.408.978.398.9047291

　　002073 青岛软控+0.2134.5035.8634.3035.116238

　　002074 东源电器+0.2518.4019.0018.3918.857916

　　002075 高新张铜+0.4415.3016.1615.2115.9471330

　　002076 雪 莱 特-0.5018.3018.6017.6017.9014719

　　002077 大港股份-0.1812.7813.2512.2112.7236070

　　002078 太阳纸业-0.2031.5933.9030.5032.0050185

　　002079 苏州固锝+0.1215.0015.5914.8015.3714514

　　002080 中材科技+1.2628.4329.5927.8029.476351

　　002081 金 螳 螂-0.3546.5046.5043.0345.103607

　　002082 栋梁新材+0.0917.2817.7617.0117.3916169

　　002083 孚日股份-0.3515.6015.9915.0315.4528322

　　002084 海鸥卫浴------------------

　　002085 万丰奥威-0.109.6510.059.509.6832072

　　002086 东方海洋+0.0816.3116.7916.0016.4010055

　　002087 新野纺织+0.128.638.828.488.7227548

　　002088 鲁阳股份+1.6343.4046.3043.4046.086936

　　002089 新 海 宜-0.1918.8718.9818.0218.408737

　　002090 金智科技+0.1318.9019.7818.6919.157579

　　002091 江苏国泰+0.0513.5113.9713.2013.6011317

　　002092 中泰化学-0.0226.0126.8025.0025.9838713

　　002093 国脉科技-1.3344.8044.8041.5043.4713411

　　002094 青岛金王-0.5222.7022.9421.2122.286999

　　002095 网盛科技+1.3064.0565.5063.1065.502693

　　002096 南岭民爆+0.0028.0028.5827.4827.803887

　　002097 山河智能-1.7049.5050.2046.8048.0115791

　　002098 浔兴股份+0.3017.8818.4517.2818.1015959

　　002099 海翔药业+0.1613.9014.4913.7014.0511997

　　002100 天康生物------------------

　　002101 广东鸿图-0.0222.0122.3321.3221.902818

　　002102 冠福家用+0.6526.1027.5026.1027.004813

　　002103 广博股份+0.1812.1712.4611.9012.2816420

　　002104 恒宝股份-0.9119.1019.8818.0018.6953843

　　002105 信隆实业-0.069.259.368.869.1424486

　　002106 莱宝高科+1.0033.0334.1432.1534.0319063

　　002107 沃华医药+0.7023.6024.3023.4524.204547

　　002108 沧州明珠+1.9820.0021.7919.3321.7921233

　　002109 兴化股份+0.1817.7017.9917.4517.8811492

　　002110 三钢闽光+0.2715.0915.5614.9315.4535018

　　002111 威海广泰+0.2636.4537.2835.8536.766253

　　002112 三变科技+0.2019.4519.8819.2019.705009

　　002113 天润发展+0.4817.0017.4916.5717.4812593

　　002114 罗平锌电+0.8040.5841.9840.2141.3013739

　　002115 三维通信+0.2522.5023.0022.0522.755961

　　002116 中国海诚-0.6723.9924.4022.6023.3814090

　　002117 东港股份+0.1518.1518.4317.7018.259301

　　002118 紫鑫药业+2.3423.3925.7423.1825.7444472

　　002119 康强电子-0.0322.5522.9822.0022.476365

　　002120 新海股份-0.0718.9019.4918.5019.2310369

　　002121 科陆电子-0.8030.9031.5829.5830.299161

　　002122 天马股份+5.4595.00 100.1094.2299.666838

　　002123 荣信股份+0.7983.0084.8480.2083.793505

　　002124 天邦股份+0.6531.7233.8031.7233.152268

　　002125 湘潭电化+0.2715.6016.3715.6015.987396

　　002126 银轮股份+0.0017.1017.4016.8817.209251

　　002127 新民科技+0.5317.8018.1517.7018.139821

　　002128 露天煤业+1.0544.9946.3344.9946.0525133

　　002129 中环股份+0.0016.4116.7615.8016.4129957

　　002130 沃尔核材+0.7547.7148.5847.1548.263194

　　002131 利欧股份-0.4134.7535.9733.3134.688162

　　002132 恒星科技+0.0725.5025.8824.4025.5710889

　　002133 广宇集团+0.2920.3020.6919.7020.4814879

　　002134 天津普林+0.0516.9217.1816.6016.9011348

　　002135 东南网架+0.5520.6821.8820.6521.6510782

　　002136 安 纳 达-0.4423.5024.2022.0123.3612957

　　002137 实 益 达-1.3039.2940.5036.9038.1811640

　　002138 顺络电子+0.3229.0029.8128.8529.402694

　　002139 拓邦电子+1.0834.1035.3033.7035.286879

　　002140 东华科技+4.8082.0189.1081.2585.804919

　　002141 蓉胜超微+0.5923.9125.0023.9124.927099

　　002142 宁波银行-0.1624.3424.9923.7624.2596758

　　002143 高金食品+1.2727.9529.2827.6029.077512

　　002144 宏达经编-0.2022.6023.0820.7122.5014596

　　002145 中核钛白-0.5525.3826.0623.6924.8329353

　　002146 荣盛发展+3.1432.7035.7830.7835.6850904

　　002147 方圆支承-0.2046.2147.2744.1245.807034

　　002148 北纬通信+0.6547.3148.5046.0048.005208

　　002149 西部材料+1.3443.5945.8643.0145.5010264

　　002150 江苏通润+1.7235.5737.5035.0337.277625

　　002151 北斗星通+0.9454.5555.8552.0055.536168

　　002152 广电运通+1.8074.0075.1070.6174.809395

　　002153 石基信息+0.6474.1074.9973.0074.743477

　　002154 报 喜 鸟-0.1134.5335.4733.6834.408338

　　002155 辰州矿业+6.2563.8168.7462.5068.74138899

　　002156 通富微电------------------

　　002157 正邦科技+0.3829.3330.3029.0129.886489

　　002158 汉钟精机-0.7626.7327.2525.3726.4914660

　　002159 三特索道-0.9022.8023.4021.2522.0018495

　　002160 常铝股份+1.1233.6535.6033.6434.9218541

　　002161 远 望 谷+4.9552.4954.4549.6054.4514119

　　002162 斯 米 克+0.9314.2115.3014.2115.1596462

　　002163 三鑫股份------------------

　　002164 东力传动+2.2527.0029.4627.0029.2516078

　　184688 基金开元+0.012.422.482.412.43170459

　　184689 基金普惠-0.032.622.642.552.58201416

　　184690 基金同益-0.022.132.162.092.11112279

　　184691 基金景宏-0.022.222.252.192.21158642

　　184692 基金裕隆-0.012.542.592.492.52392763

　　184693 基金普丰-0.032.112.132.052.07449428

　　184698 基金天元-0.032.352.402.312.33267374

　　184699 基金同盛+0.001.821.851.791.81447974

　　184700 基金鸿飞-0.022.952.972.902.9346817

　　184701 基金景福-0.012.002.051.971.99384967

　　184703 基金金盛-0.043.113.183.063.0960055

　　184705 基金裕泽-0.022.522.612.502.5123498

　　184706 基金天华-0.021.901.941.881.90139181

　　184710 基金隆元------------------

　　184712 基金科汇-0.023.833.843.753.7854346

　　184713 基金科翔-0.044.354.394.304.3228447

　　184718 基金兴安-0.033.753.823.733.7475514

　　184719 基金融鑫-0.013.073.103.023.06114582

　　184721 基金丰和-0.011.982.011.951.97370607

　　184722 基金久嘉-0.032.752.782.682.72364540

　　184728 基金鸿阳-0.011.831.841.791.82380921

　　030002 五粮YGC1+1.2735.7536.4534.8736.20510039

　　031001 侨城HQC1+2.2151.6053.8550.0053.20136207

　　031002 钢钒GFC1------------------

　　031003 深发SFC1-0.1018.5518.7417.8618.17239643

　　031004 深发SFC2-0.1625.0025.2024.1624.50100162

　　038003 华菱JTP1------------------

　　038004 五粮YGP1-0.105.055.184.955.00 3812652

　　038006 中集ZYP1-0.144.064.343.903.9810290996

　　159901 深100ETF+0.055.265.365.195.32 3390040

　　159902 中 小 板+0.062.622.682.602.67 1165148