9月3日深圳股市行情

　　

　　代码名称涨跌开盘最高最低收盘成交量

　　000001 深发展Ａ-0.1238.1038.5837.8637.88193697

　　000002 万科Ａ-0.1033.8434.2533.3633.70973181

　　000004 ST 国 农+0.499.8010.299.8010.2948268

　　000005 ST 星 源+0.408.398.398.308.3981818

　　000006 深振业Ａ-0.4231.5731.9230.5130.6367075

　　000007 ST 达 声-0.078.808.958.528.7046026

　　000008 *ST 宝投+0.5010.0610.4910.0610.4911035

　　000009 S深宝安A+0.1513.3513.6513.2013.38192579

　　000010 S ST华新+0.1413.3013.9813.0213.6080968

　　000011 S深物业A-0.0814.6114.7414.1114.3523481

　　000012 南玻Ａ-0.8521.0121.5820.0120.10102899

　　000014 沙河股份+0.3021.2321.8020.6621.5039206

　　000016 深康佳Ａ+0.219.8210.149.8210.03149083

　　000017 S ST中华------------------

　　000018 ST中冠Ａ+0.178.438.648.278.5722064

　　000019 深深宝Ａ------------------

　　000020 ST华发Ａ+0.367.257.587.257.5839449

　　000021 长城开发+0.1118.5118.6918.3118.40160747

　　000022 深赤湾Ａ+1.3732.0134.1932.0133.8744470

　　000023 深天地Ａ+0.3812.3812.9912.3612.5868319

　　000024 招商地产+3.4080.0181.9978.5781.4022547

　　000025 特力Ａ-0.4318.8419.1818.1018.4019638

　　000026 S飞亚达A+0.0919.8520.4519.8119.9424729

　　000027 深能源Ａ+0.0827.4127.6827.0127.32203253

　　000028 一致药业+0.3016.7017.1716.6117.0035517

　　000029 深深房Ａ+0.9910.8410.8410.8410.8435441

　　000030 S*ST盛润------------------

　　000031 中粮地产-1.0538.4238.9637.0537.35191824

　　000032 深桑达Ａ+0.4111.9512.4911.9512.1365736

　　000033 新都酒店+0.298.648.988.518.80120995

　　000034 SST 深泰+0.5110.6810.6810.3610.6848092

　　000035 ST 科 健------------------

　　000036 华联控股+0.028.989.058.868.91503883

　　000037 深南电Ａ+0.448.659.138.659.0078376

　　000039 中集集团+0.1530.4130.8030.0730.35241009

　　000040 深 鸿 基+0.109.459.709.359.40244746

　　000042 深 长 城+0.2832.7133.4932.2332.8629670

　　000043 深南光Ａ-0.1730.8831.4829.9230.2923839

　　000045 深纺织Ａ+0.178.468.608.388.5037060

　　000046 泛海建设+0.7356.9258.5956.9257.6517869

　　000048 *ST 康达+0.286.827.196.827.13149460

　　000049 德赛电池+0.0412.5112.6712.3412.5831020

　　000050 深天马Ａ+0.8214.7816.3014.7115.6584680

　　000055 方大Ａ+0.318.458.828.458.7180470

　　000056 深 国 商+0.269.039.359.019.2657799

　　000058 *ST 赛格+0.108.358.778.318.4566691

　　000059 辽通化工+0.2014.0114.4113.8314.01132916

　　000060 中金岭南+1.0849.0050.4948.5949.6896296

　　000061 农 产 品------------------

　　000062 深圳华强+0.0614.2514.5014.1614.3185262

　　000063 中兴通讯-0.4358.0058.6057.3057.42117926

　　000065 北方国际+0.7318.4019.2018.1219.0248614

　　000066 长城电脑+0.2114.6515.1614.3114.70148765

　　000068 S 三星+0.028.878.878.558.6285248

　　000069 华侨城Ａ+3.8561.9068.0161.5066.1860624

　　000070 特发信息+0.3511.9012.4311.7212.2563318

　　000078 海王生物+0.088.848.908.608.63191704

　　000088 盐 田 港+0.2118.9119.2018.6518.81191221

　　000089 深圳机场+0.0413.6113.7713.3013.43460541

　　000090 深 天 健+0.0626.9327.9826.9326.9824274

　　000096 广聚能源+0.7011.7712.3911.6012.21193583

　　000099 中信海直+0.3910.2610.8010.2610.46253548

　　000100 *ST TCL+0.275.505.625.495.62530221

　　000150 S*ST光电------------------

　　000151 中成股份+0.2012.8013.0812.6512.8191455

　　000153 丰原药业+0.028.398.638.158.41152447

　　000155 川化股份-0.2312.5813.0712.2212.24113321

　　000157 中联重科------------------

　　000158 常山股份-0.1714.0114.3013.6613.74142334

　　000159 国际实业+0.8015.4216.5915.3916.11110720

　　000301 丝绸股份+4.3017.0021.9916.5017.34 1199387

　　000338 潍柴动力-2.10 105.30 109.30 103.05 103.4032608

　　000400 许继电气+0.5616.5016.9316.2216.85195280

　　000401 冀东水泥+0.9418.4519.5218.4419.29131936

　　000402 金 融 街+0.4338.9239.6038.4239.22138978

　　000404 华意压缩+0.627.337.857.217.84191695

　　000407 胜利股份+0.1915.2815.6814.7115.57246880

　　000408 *ST 玉源-0.049.399.559.369.3928486

　　000409 ST 泰 格-0.089.269.428.909.1732477

　　000410 沈阳机床+1.2226.8028.0026.8027.47129604

　　000411 英特集团-0.0914.5014.6813.9014.0031324

　　000413 *ST宝石A+0.449.269.269.209.2619584

　　000415 汇通集团+0.3411.0611.6210.6111.27211411

　　000416 健特生物-0.0113.9514.8313.8813.92243956

　　000417 合肥百货+0.0611.6511.8811.6011.69128129

　　000418 小天鹅Ａ-0.5517.6018.1517.2317.4558641

　　000419 通程控股-0.2829.6029.8429.0029.2635139

　　000420 吉林化纤+0.269.639.889.589.74194360

　　000421 南京中北+0.0611.1011.2411.0011.0992871

　　000422 湖北宜化+0.3019.4520.1819.4519.68118246

　　000423 东阿阿胶+0.4528.5229.0028.0228.75129714

　　000425 徐工科技+0.7418.0019.1017.8118.54133349

　　000426 大地基础+0.858.799.338.669.33269135

　　000428 华天酒店+0.3420.0120.7420.0120.3567291

　　000429 粤高速Ａ+0.3610.5210.8510.3510.69180422

　　000430 S*ST张股-0.3014.4815.0514.0014.1326714

　　000488 晨鸣纸业+0.0014.2814.5913.8813.94378088

　　000498 *ST 丹化+0.398.158.157.938.15104227

　　000501 鄂武商Ａ+0.0717.5217.8917.2017.5693420

　　000502 绿景地产-0.0318.4018.8418.1018.4635126

　　000503 海虹控股+1.4214.4015.6014.1815.60467255

　　000504 赛迪传媒+0.0212.7512.9812.3512.44118620

　　000505 珠江控股+0.5115.4216.6015.4216.17121863

　　000507 粤 富 华+0.4314.5215.1414.5214.91154202

　　000509 S*ST华塑+0.368.759.228.719.1477304

　　000510 金路集团-0.0610.2510.5510.0510.12383401

　　000511 银基发展+0.5612.5913.0812.5013.02331966

　　000513 丽珠集团+0.9735.0036.6634.7035.8740203

　　000514 渝 开 发+0.0318.2018.5318.0018.2335214

　　000515 攀渝钛业------------------

　　000516 开元控股+0.7115.2515.9715.2515.8860474

　　000518 四环生物+0.356.606.946.466.75 1043229

　　000519 银河动力-0.1110.9811.2810.5610.8086860

　　000520 长航凤凰+0.1011.7211.8011.4111.42303258

　　000521 美菱电器+0.159.029.188.969.17139800

　　000522 白云山Ａ+0.0211.7911.9311.6111.70127910

　　000523 广州浪奇+0.139.309.489.159.3441105

　　000524 东方宾馆+0.629.6310.229.6110.00114451

　　000525 红 太 阳+0.4312.5013.4812.5013.03101550

　　000526 旭飞投资------------------

　　000527 美的电器+0.2533.8434.4532.7934.06140942

　　000528 柳工+1.0037.5038.8037.2038.0053246

　　000530 大冷股份-0.0212.6313.0012.5012.54108670

　　000531 穗恒运Ａ+0.7214.4815.2014.3215.1057812

　　000532 力合股份+0.6811.5112.0111.0011.60459328

　　000533 万 家 乐+0.2511.7512.3011.7412.0094512

　　000534 汕电力Ａ-0.4215.9616.3015.0115.48102384

　　000536 S ST闽东------------------

　　000537 广宇发展+0.1115.8016.5615.5015.89188927

　　000538 云南白药+0.5038.9940.0038.6439.1026781

　　000539 粤电力Ａ+0.9016.4017.4516.3917.29133250

　　000540 世纪中天------------------

　　000541 佛山照明+0.5527.0027.6826.5027.29162690

　　000543 皖能电力+0.2918.0018.3817.8018.15101446

　　000544 中原环保+0.0811.5111.6011.2511.4377111

　　000545 *ST 吉药+0.5310.7011.0310.6511.0381432

　　000546 光华控股-0.3813.5414.0913.1013.1699652

　　000547 闽福发Ａ+0.3612.8513.3312.8513.1576479

　　000548 湖南投资+0.1818.5818.8318.3118.67186815

　　000550 江铃汽车+0.6020.6021.3820.3220.9942211

　　000551 创元科技+0.1111.6511.8711.6011.7281492

　　000552 靖远煤电+1.3814.1015.2213.8515.22135112

　　000553 沙隆达Ａ+1.2212.1913.3711.9113.37347204

　　000554 泰山石油+0.6214.0014.7513.6114.42264685

　　000555 *ST 太光+0.358.468.728.208.6541537

　　000557 ST银广夏+0.438.948.948.708.94124762

　　000558 莱茵置业+0.1514.5214.8014.1014.6440682

　　000559 万向钱潮+0.2115.8616.2615.2015.92184231

　　000560 昆百大Ａ-0.3519.0419.3518.5118.7030448

　　000561 S ST长岭+0.169.299.408.989.1873006

　　000562 宏源证券+0.0843.3844.5042.9843.21138070

　　000563 陕国投Ａ------------------

　　000564 西安民生+0.118.418.598.338.45170856

　　000565 渝三峡Ａ+0.3417.0017.4917.0017.2132317

　　000566 海南海药+0.288.558.848.428.48131501

　　000567 海德股份-0.1217.6218.1017.3017.4645176

　　000568 泸州老窖+0.5259.0061.0058.3059.5043476

　　000569 *ST 长钢------------------

　　000570 苏常柴Ａ+1.5215.4016.6815.4016.68201777

　　000571 新大洲Ａ+0.357.808.207.708.05314282

　　000572 海马股份-0.4320.4620.8819.8520.1096409

　　000573 粤宏远Ａ+0.407.758.107.638.03402480

　　000576 广东甘化+0.226.486.746.406.61212736

　　000578 S*ST数码------------------

　　000581 威孚高科+0.8920.9021.9520.9021.58144483

　　000582 北 海 港-0.0115.5315.7215.0815.4523530

　　000584 舒卡股份+0.9017.9918.7917.9918.59185498

　　000585 东北电气+0.177.687.857.607.78218796

　　000586 汇源通信------------------

　　000587 S*ST光明+0.028.018.287.897.9431158

　　000589 黔轮胎Ａ+0.3210.5810.8510.5410.85108383

　　000590 紫光古汉-0.1513.3213.3212.0012.16114177

　　000591 桐 君 阁+0.6814.8016.2814.5015.4863069

　　000593 大通燃气+0.307.397.987.397.6995436

　　000594 天津宏峰+0.268.909.158.839.05273670

　　000595 西北轴承+0.369.459.849.379.72104133

　　000596 古井贡酒+0.3222.8423.5022.5523.1627550

　　000597 东北制药------------------

　　000598 蓝星清洗-0.1118.3018.3117.5817.90112751

　　000599 青岛双星+0.216.937.186.937.10241290

　　000600 建投能源+0.3115.2915.5815.0815.3677682

　　000601 韶能股份+0.437.177.687.137.56596440

　　000602 金马集团+0.2524.8626.5824.4025.1549308

　　000603 *ST 威达+0.367.357.487.217.4855056

　　000605 *ST 四环------------------

　　000606 青海明胶+0.9210.1110.1610.1110.16123969

　　000607 华立药业+0.326.497.006.436.77510760

　　000608 阳光股份-0.1823.7023.9923.2923.4047395

　　000609 绵世股份+0.6022.6523.2522.6423.0525870

　　000610 西安旅游+0.308.718.998.718.9069906

　　000611 时代科技+0.218.578.808.418.6280987

　　000612 焦作万方+2.2049.5051.8848.1851.60103509

　　000613 ST东海Ａ+0.387.947.967.737.9652158

　　000615 湖北金环+0.299.189.409.159.3586972

　　000616 亿城股份-0.2523.4123.5022.7022.8866199

　　000617 石油济柴-0.2546.3947.5845.6546.2515918

　　000619 海螺型材+0.5113.7114.2813.7114.18142636

　　000623 吉林敖东-0.1374.1876.0073.5073.99101520

　　000625 长安汽车+0.8518.1219.3318.1218.96122924

　　000626 如意集团+0.358.408.758.408.6949443

　　000627 天茂集团-0.1811.2811.4810.9010.93521272

　　000628 高新发展-0.1216.1117.4916.0016.17191240

　　000629 攀钢钢钒------------------

　　000630 铜都铜业-0.4128.1028.4027.5527.69300892

　　000632 三木集团+0.308.909.358.909.19148527

　　000633 S ST合金+0.6413.4313.4312.9013.43184841

　　000635 英 力 特+0.2319.1119.6118.7919.2548272

　　000636 风华高科-0.4116.3016.7515.8015.82359020

　　000637 S 茂实华+0.0915.4815.8415.4615.5784719

　　000639 金德发展-0.1012.0212.3511.9012.0025495

　　000650 ST 仁 和-0.1817.6017.8517.2017.3222264

　　000651 格力电器+1.2639.4840.5038.6540.05100760

　　000652 泰达股份+0.7427.8129.0027.5028.50241608

　　000655 金岭矿业------------------

　　000656 ST 东 源+0.1511.4511.6511.2811.5053720

　　000657 中钨高新-0.8026.7826.9125.9026.0045315

　　000659 珠海中富-0.1513.4613.6512.9013.01246965

　　000661 长春高新+0.0417.4817.8217.1017.2238056

　　000662 索 芙 特+0.1514.4514.6814.2214.5053788

　　000663 永安林业+0.5012.8613.7612.8613.3545017

　　000665 武汉塑料+0.919.7210.019.7010.0149956

　　000666 经纬纺机+0.1912.8013.3812.6312.99113238

　　000667 名流置业-0.2317.1817.4416.7117.02126243

　　000668 S 武石油-1.2525.0025.0023.7823.7838931

　　000669 领先科技+0.3012.5313.0012.5312.8032249

　　000671 阳光发展-0.2714.4014.6514.0914.1314174

　　000673 *ST 大水-0.089.059.559.059.1035521

　　000676 思达高科-0.037.988.147.898.05132363

　　000677 山东海龙+0.1212.3312.7712.3312.44118755

　　000678 襄阳轴承+0.098.788.998.708.80143219

　　000679 大连友谊+0.6816.9017.9516.4317.6089113

　　000680 山推股份+0.4120.7721.2820.3020.95270212

　　000681 ST 远 东-0.026.967.086.836.9441920

　　000682 东方电子+0.697.187.567.147.56708811

　　000683 天 然 碱+0.9315.4216.3815.3816.30145258

　　000685 公用科技+2.1223.3623.3623.3623.369591

　　000686 东北证券-1.3260.0060.5056.8657.2170210

　　000687 保定天鹅+0.4612.4912.9812.3012.65151785

　　000690 宝新能源+0.1420.1020.7620.1020.1589203

　　000691 ST 寰 岛+0.107.687.857.587.6892889

　　000692 *ST 惠天-0.2910.2510.5010.1010.1059171

　　000695 滨海能源+0.2411.3011.8011.3011.5047177

　　000697 咸阳偏转+0.787.808.567.668.56165535

　　000698 沈阳化工-0.1616.1616.3215.8015.93150001

　　000700 模塑科技+0.187.968.177.908.09129525

　　000701 厦门信达+0.2210.5210.6510.2710.33195126

　　000702 正虹科技+0.548.809.298.609.20261725

　　000703 世纪光华+0.0812.2612.9912.0112.0578113

　　000705 浙江震元+0.108.578.748.468.5852330

　　000707 双环科技+0.7510.4511.4010.4511.15305026

　　000708 大冶特钢+0.5318.8820.1018.6819.5347160

　　000709 唐钢股份+2.0021.0022.9920.9422.90188727

　　000710 天兴仪表+0.0610.8010.8010.0210.1338177

　　000711 天伦置业-0.0814.7714.9914.5014.6631567

　　000712 锦龙股份-0.8340.8041.1439.2039.2625090

　　000713 丰乐种业+0.078.999.178.838.96119834

　　000715 中兴商业-0.2818.3018.3617.6117.8210748

　　000716 *ST 南控+0.167.587.997.507.7772179

　　000717 韶钢松山+1.1212.6713.7812.5613.65448689

　　000718 苏宁环球+0.3046.8947.2044.8045.9653312

　　000719 S*ST鑫安-0.099.329.659.329.5022660

　　000720 鲁能泰山+0.308.679.188.608.88459675

　　000721 西安饮食+0.1410.5810.8810.4910.6543899

　　000722 金果实业+0.257.808.197.698.06179487

　　000723 S 天宇------------------

　　000725 *ST东方A+0.398.248.248.248.242629

　　000726 鲁泰Ａ+0.5718.2019.0018.1818.78143151

　　000727 华东科技+0.308.889.108.619.00212356

　　000728 S*ST化二------------------

　　000729 燕京啤酒+0.3618.6519.4818.6519.07156261

　　000731 四川美丰+0.9620.8022.1020.8021.36126103

　　000733 振华科技+0.1311.1811.3511.0811.20103156

　　000735 *ST 罗牛+0.217.017.256.967.18399665

　　000736 S*ST重实------------------

　　000737 南风化工+0.338.809.088.709.00236513

　　000738 ST 宇 航+0.007.958.107.787.80120455

　　000739 普洛康裕+0.3011.4011.6511.2311.51106184

　　000748 长城信息+2.4125.2326.5525.0126.5536022

　　000750 S*ST集琦------------------

　　000751 锌业股份------------------

　　000752 西藏发展+0.248.708.878.608.8498721

　　000753 漳州发展+0.157.697.897.697.80161303

　　000755 山西三维+3.0730.8533.7330.4033.73137795

　　000756 新华制药+0.318.068.357.998.30118572

　　000758 中色股份-0.1038.6339.7038.2038.5081989

　　000759 武汉中百+0.8918.0219.0818.0018.8043196

　　000760 博盈投资+0.3611.7112.1011.6912.0547508

　　000761 本钢板材+0.9214.5515.5014.3815.30189491

　　000762 西藏矿业-0.0328.5028.8027.6627.8978973

　　000766 通化金马+0.136.927.166.927.01167829

　　000767 漳泽电力+0.0815.0615.4814.8615.04195185

　　000768 西飞国际+0.1330.4531.4030.3130.50102546

　　000776 S 延边路------------------

　　000777 中核科技+3.3233.2536.4933.0036.49134887

　　000778 新兴铸管+0.5115.9016.3515.6216.10237787

　　000779 ST 派 神-0.189.489.488.788.8677923

　　000780 ST 平 能+0.7415.4615.4615.4615.4617109

　　000782 美达股份+0.057.337.467.167.30244439

　　000783 S*ST石炼------------------

　　000785 武汉中商+0.099.9910.189.779.79108409

　　000786 北新建材+0.2912.8012.9412.6212.76127535

　　000788 西南合成+0.298.318.668.318.5775486

　　000789 江西水泥+0.5512.7013.1812.5812.98151254

　　000790 华神集团+0.3323.2023.5022.8823.5015612

　　000791 西北化工+0.0111.9212.4011.7811.89113287

　　000792 盐湖钾肥+3.2148.1051.7047.8051.2186474

　　000793 华闻传媒+0.4011.6512.1011.5611.69603921

　　000795 太原刚玉+0.339.9010.709.8210.11163519

　　000796 宝商集团+0.357.718.077.697.99135516

　　000797 中国武夷-0.0510.4510.7010.3510.4174551

　　000798 中水渔业+0.448.909.398.759.24105565

　　000799 S*ST酒鬼+1.4029.0029.3328.0029.3327580

　　000800 一汽轿车+0.4518.9019.5818.9019.00221182

　　000801 四川湖山-0.2412.2012.3811.5011.5757900

　　000802 北京旅游+0.3120.9021.6420.8621.2730427

　　000803 金宇车城+0.939.5010.269.3710.2695744

　　000806 银河科技+0.147.878.087.708.00402179

　　000807 云铝股份-0.4628.8429.8628.1028.33396465

　　000809 中汇医药+1.5717.3117.3117.3117.313227

　　000810 华润锦华+0.0313.0013.3312.9213.1317903

　　000811 烟台冰轮+0.9215.9416.8015.9416.6959460

　　000812 陕西金叶+0.028.608.658.408.52210037

　　000813 天山纺织+0.297.938.287.918.18136518

　　000815 美利纸业+0.3118.6219.3018.6218.8657016

　　000816 江淮动力+0.128.918.988.738.87302634

　　000818 锦化氯碱+0.528.358.958.358.83132137

　　000819 岳阳兴长+0.0733.5734.0633.5033.6718900

　　000820 金城股份+0.2812.4412.7512.2412.61198659

　　000821 京山轻机+0.328.709.168.608.75478018

　　000822 山东海化+0.0916.0416.6616.0216.10294560

　　000823 超声电子+0.2010.9111.2510.9111.1085980

　　000825 太钢不锈+1.4226.8828.5226.8828.00593536

　　000826 合加资源-0.1321.0021.0620.4120.7017247

　　000828 东莞控股+0.5410.8511.3510.7511.21251588

　　000829 天音控股+0.0233.0033.5932.8633.0854927

　　000830 鲁西化工+0.146.997.156.917.08346036

　　000831 关铝股份+0.4233.1134.9532.1032.38241759

　　000833 贵糖股份+0.309.7910.189.6710.01140329

　　000835 四川圣达+1.8418.6820.2318.4020.23147167

　　000836 鑫茂科技+2.0821.0522.8620.5622.8696545

　　000837 秦川发展+0.2417.8518.3817.6018.0683261

　　000838 S 蓝石化------------------

　　000839 中信国安-0.2038.1538.6737.0537.88156645

　　000848 承德露露+0.1428.7129.4028.6028.8517393

　　000850 华茂股份+0.2118.1618.7918.1018.25124948

　　000851 高鸿股份+0.1411.8612.2211.8511.9988811

　　000852 江钻股份+0.3029.6530.7029.5229.9025584

　　000856 唐山陶瓷+0.356.947.436.817.2589313

　　000858 五 粮 液+0.4936.8837.3536.0036.14449442

　　000859 国风塑业+0.267.928.287.768.09261521

　　000860 顺鑫农业+0.5816.2016.8016.1516.7998572

　　000861 海印股份+1.2913.0214.2113.0214.2177555

　　000862 银星能源+0.5214.0814.4913.8314.3486163

　　000868 安凯客车+0.238.258.398.158.3599219

　　000869 张裕Ａ+0.1968.3569.5067.9068.196690

　　000875 吉电股份+0.088.308.488.218.30275022

　　000876 新 希 望-0.0623.9524.1922.9023.28140807

　　000877 天山股份+0.5610.8511.3410.7511.3360862

　　000878 云南铜业+0.3671.0071.5068.6070.1664441

　　000880 ST 巨 力+0.7615.8915.9715.5115.9758418

　　000881 大连国际+0.5212.9913.4912.9813.36148295

　　000882 华联股份+0.1014.0014.5013.4513.5085817

　　000883 三环股份+0.387.758.187.657.96167298

　　000885 ST 同 力-0.0314.9015.3014.8014.9723370

　　000886 海南高速+0.397.097.576.977.44720175

　　000887 ST 中 鼎+0.7114.6514.9714.2614.9749268

　　000888 峨眉山Ａ+0.7216.8617.7616.8017.3746196

　　000889 渤海物流+0.747.668.187.448.18471616

　　000890 法 尔 胜+0.237.427.757.417.61253561

　　000892 S*ST星美------------------

　　000893 广州冷机+0.258.318.558.318.4955309

　　000895 双汇发展+0.3554.0054.9953.5053.8535056

　　000897 津滨发展-0.1218.1218.3417.6017.72489428

　　000898 鞍钢股份+2.4734.9037.7034.9036.87163904

　　000899 赣能股份+0.188.779.078.588.90172529

　　000900 现代投资+0.5025.6526.2025.4326.00131752

　　000901 航天科技+0.7614.0315.4213.7014.78131496

　　000902 中国服装+0.237.757.957.707.8350004

　　000903 云内动力+0.5222.6623.2622.3523.1891125

　　000905 厦门港务+0.2810.0310.3310.0010.21129156

　　000906 S 南建材+0.1115.3015.6015.2815.4019159

　　000908 S 天一科------------------

　　000909 数源科技+0.8611.2612.1711.0311.94112013

　　000910 大亚科技+0.1116.5816.6716.3016.41125109

　　000911 南宁糖业------------------

　　000912 泸 天 化+0.4021.1022.1021.1021.29181548

　　000913 钱江摩托+0.177.207.347.207.29114626

　　000915 山大华特+0.328.018.257.908.1295660

　　000916 华北高速+0.168.738.858.608.74201962

　　000917 电广传媒+0.0522.0022.3421.3721.4587470

　　000918 S*ST亚华------------------

　　000919 金陵药业+0.1313.3913.5613.2513.4186396

　　000920 *ST 汇通-0.068.468.698.238.25198855

　　000921 ST 科 龙+0.387.887.887.407.88196403

　　000922 *ST 阿继+0.7215.1715.1714.9815.1734334

　　000923 S 宣工+0.3522.7023.1022.2522.9313354

　　000925 S*ST海纳------------------

　　000926 福星科技+1.2519.1420.7719.1420.17257003

　　000927 一汽夏利+0.2713.6514.1013.6013.70147884

　　000928 ST 吉 炭+0.5110.2110.6910.2010.6931733

　　000929 兰州黄河+1.4915.0516.4115.0516.4184001

　　000930 丰原生化+0.057.908.097.857.92357138

　　000931 中 关 村-0.8817.7917.7914.8115.30799778

　　000932 华菱管线+0.6411.7512.3511.6012.11742561

　　000933 神火股份+4.1051.3056.2151.3055.2042108

　　000935 四川双马-0.4016.5016.7316.0016.1269657

　　000936 华 西 村+0.4111.2811.6011.2211.57201561

　　000937 金牛能源+2.5225.5027.7225.5027.72248667

　　000938 紫光股份+0.4118.2019.5017.7218.20214780

　　000939 凯迪电力+0.7623.2023.8823.2023.77136149

　　000948 南天信息+0.4510.3210.8210.2010.5852308

　　000949 新乡化纤+0.0414.1114.4813.9013.98210284

　　000950 建峰化工+0.4915.7316.3315.5616.1554640

　　000951 中国重汽+3.8580.8987.6080.8983.859503

　　000952 广济药业-1.0549.9750.0047.4347.8557465

　　000953 河池化工+0.479.9910.389.9210.29100109

　　000955 欣龙控股+0.266.967.286.927.16161210

　　000957 中通客车+0.268.158.508.158.39122370

　　000958 东方热电+0.2214.4514.5013.5013.72238680

　　000959 首钢股份+0.329.409.879.189.62842503

　　000960 锡业股份+5.5062.2067.3062.0667.3065600

　　000961 大连金牛------------------

　　000962 东方钽业+0.0717.7317.9917.4017.80111536

　　000963 华东医药+0.4816.1016.5715.7516.48163350

　　000965 S*ST天保------------------

　　000966 长源电力+0.179.8710.149.8210.00118220

　　000967 上风高科+0.0513.4813.6813.2113.4025000

　　000968 煤 气 化+1.8722.2524.2822.2523.94152444

　　000969 安泰科技-0.0819.3919.5018.8919.1071676

　　000970 中科三环+0.4014.4614.8514.1214.75216147

　　000971 湖北迈亚------------------

　　000972 新 中 基+0.7714.8915.4914.7515.4178858

　　000973 佛塑股份------------------

　　000975 S 科学城+0.0815.0215.0214.1814.38110983

　　000976 春晖股份------------------

　　000977 浪潮信息+0.129.8110.149.759.8251517

　　000978 桂林旅游+0.3521.4021.6020.8821.5028813

　　000979 ST 科 苑------------------

　　000980 金马股份+0.429.9010.309.8810.29114057

　　000981 SST 兰光-0.2415.2015.2014.7314.7917708

　　000982 S*ST雪绒+0.6515.2015.4414.8515.3536143

　　000983 西山煤电+4.5746.3050.2546.3050.25251265

　　000985 大庆华科+0.9216.1017.6016.0317.0257701

　　000987 广州友谊-0.0539.5040.7539.0039.4512675

　　000988 华工科技+0.1714.5815.1014.4214.4998706

　　000989 九 芝 堂+0.6714.2815.1014.1314.79122488

　　000990 诚志股份------------------

　　000993 闽东电力+0.548.669.208.609.12196442

　　000995 皇台酒业+0.269.519.859.509.7653401

　　000996 捷利股份+0.0022.7823.6822.5023.0035874

　　000997 新 大 陆+1.1311.4012.4311.4012.43282069

　　000998 隆平高科+0.0917.4117.8817.1817.5046907

　　000999 S 三九-0.0219.0419.1918.6818.9346996

　　001696 宗申动力-0.1026.0026.8025.7825.9270831

　　001896 豫能控股+0.447.888.227.758.2160006

　　002001 新 和 成+1.1211.1012.3511.0212.35162707

　　002002 江苏琼花+0.878.909.558.709.55123155

　　002003 伟星股份-0.1531.8031.8030.6630.853747

　　002004 华邦制药+0.1530.1530.5029.8230.2418855

　　002005 德豪润达+0.3213.8014.5013.4313.9741029

　　002006 精工科技-0.8518.8818.8816.0016.37116135

　　002007 华兰生物+1.0446.2047.9846.2047.824417

　　002008 大族激光+0.0530.5030.8030.0030.4229596

　　002009 天奇股份+0.2125.5926.2525.1325.8029162

　　002010 传化股份+0.7220.8721.8020.8721.5243829

　　002011 盾安环境-0.3730.9731.5828.8829.0039031

　　002012 凯恩股份+0.149.409.649.329.5357254

　　002013 中航精机+1.5125.0026.8825.0026.2021808

　　002014 永新股份-0.1417.6517.6517.1017.2440168

　　002015 霞客环保+0.9213.9815.1813.7614.7790684

　　002016 威尔科技-0.6225.3125.7024.7025.0029886

　　002017 东信和平+0.2014.0014.2013.8414.0323500

　　002018 华星化工+0.3218.3118.9818.3018.6031698

　　002019 鑫富药业-0.3340.2540.5039.2039.7624089

　　002020 京新药业+0.1410.2810.6710.2510.4920318

　　002021 中捷股份+0.9015.6516.2915.4016.0083997

　　002022 科华生物+0.6829.4829.9928.8029.7538106

　　002023 海特高新+0.7817.3918.6417.3817.78117121

　　002024 苏宁电器-1.5170.1072.4969.0069.5065657

　　002025 航天电器+1.1928.5029.7028.3829.5648962

　　002026 山东威达+0.229.559.839.509.6931965

　　002027 七喜控股+0.388.018.337.918.27102264

　　002028 思源电气+0.5976.6076.6075.0075.794491

　　002029 七 匹 狼+0.5925.6526.1625.2026.0924854

　　002030 达安基因+0.1717.3517.7517.1517.4123965

　　002031 巨轮股份+0.1318.6518.8818.4418.5422831

　　002032 苏 泊 尔+0.2143.3343.5642.5042.976951

　　002033 丽江旅游------------------

　　002034 美 欣 达+0.3711.2811.5711.2111.5723286

　　002035 华帝股份+0.079.309.359.139.2067472

　　002036 宜科科技-0.6030.8631.3330.1130.2012021

　　002037 久联发展-0.2520.7020.9920.2820.4512338

　　002038 双鹭药业+0.2841.5041.9740.5041.3513615

　　002039 黔源电力+0.8518.5619.8018.5619.4018962

　　002040 南 京 港+0.0511.0011.4211.0011.0564520

　　002041 登海种业+0.2112.6212.8912.4812.7129586

　　002042 飞亚股份------------------

　　002043 兔 宝 宝+0.1111.6011.7611.4511.5830251

　　002044 江苏三友+0.178.999.138.929.0827890

　　002045 广州国光+0.2313.9014.2713.8714.1030995

　　002046 轴研科技+0.1416.0516.1915.7115.8131985

　　002047 成霖股份+0.189.519.899.409.6357909

　　002048 宁波华翔-0.1425.1925.5524.3024.8621820

　　002049 晶源电子+0.1814.2114.4914.2114.3213304

　　002050 三花股份------------------

　　002051 中工国际+0.4729.8929.8929.0129.4225580

　　002052 同洲电子+1.5323.0024.5522.9824.1186723

　　002053 云南盐化+0.8417.5018.8017.5018.1867240

　　002054 德美化工+0.2022.4022.4021.5022.2014283

　　002055 得润电子+0.9619.0319.9918.7619.9812550

　　002056 横店东磁+0.9834.6835.6034.3435.3026402

　　002057 中钢天源+0.3113.7113.9913.4213.8126688

　　002058 威 尔 泰+0.2314.2814.5414.2214.3824099

　　002059 世博股份-0.0111.5511.8511.4511.5431688

　　002060 粤 水 电+0.2911.3011.5511.2711.4948742

　　002061 江山化工+0.5025.1825.4524.6825.2019620

　　002062 宏润建设-0.1119.0219.3618.5018.9114744

　　002063 远光软件+0.0021.7322.1221.4521.7014493

　　002064 华峰氨纶-0.0553.0053.1852.3852.5032310

　　002065 东华合创-0.5132.8033.2932.0532.2810819

　　002066 瑞泰科技+0.4219.2019.6819.1219.505741

　　002067 景兴纸业+0.5112.3512.5612.2212.4763710

　　002068 黑猫股份+0.3428.8028.8828.2428.5624728

　　002069 獐 子 岛+0.8778.3179.2377.8179.004271

　　002070 众和股份+1.8519.2020.8719.0320.8230031

　　002071 江苏宏宝+0.209.8510.109.859.9729947

　　002072 德棉股份+0.138.588.778.588.7443108

　　002073 青岛软控+0.3037.7038.4837.4738.0012411

　　002074 东源电器-0.2521.0022.3020.7521.1718798

　　002075 高新张铜-0.3017.9518.2317.6017.63120432

　　002076 雪 莱 特-0.0920.9120.9320.5520.6421151

　　002077 大港股份+0.1813.8214.4013.8213.9149820

　　002078 太阳纸业+1.7931.9833.8031.9833.1924948

　　002079 苏州固锝-0.3417.4117.4816.8116.8429310

　　002080 中材科技-0.3832.8032.8031.1031.7213394

　　002081 金 螳 螂+1.1349.6951.9849.3051.124662

　　002082 栋梁新材-0.2620.0620.6019.5119.5432086

　　002083 孚日股份+1.6316.8517.8816.8517.8870285

　　002084 海鸥卫浴+0.1032.0032.5832.0032.1013686

　　002085 万丰奥威+0.1310.5610.8810.5210.6344930

　　002086 东方海洋+0.4718.1018.9817.9018.5823521

　　002087 新野纺织+0.179.369.589.369.5042873

　　002088 鲁阳股份+1.0547.7048.6047.4248.496646

　　002089 新 海 宜-0.4620.8020.9920.4520.5515183

　　002090 金智科技+0.4220.9821.5020.7821.1717746

　　002091 江苏国泰-0.1315.4315.5015.1315.1721082

　　002092 中泰化学+0.7825.3026.4725.0126.0051090

　　002093 国脉科技-0.4951.0051.5550.0050.0616224

　　002094 青岛金王+0.0523.5024.0023.1623.4511578

　　002095 网盛科技+0.8371.3572.4870.0271.233337

　　002096 南岭民爆+0.7530.2531.6030.0931.156045

　　002097 山河智能+0.4451.5652.4950.5052.0020883

　　002098 浔兴股份+0.9119.9020.7019.9020.5740765

　　002099 海翔药业+0.2514.9215.3514.9215.1724785

　　002100 天康生物------------------

　　002101 广东鸿图+0.0023.6523.8423.5523.625278

　　002102 冠福家用-0.4329.1829.5628.5228.637430

　　002103 广博股份+0.3011.9512.3011.9212.2225633

　　002104 恒宝股份+0.6017.3718.3017.3717.9525391

　　002105 信隆实业+0.1310.1810.3510.1310.2333689

　　002106 莱宝高科+0.5334.9036.3634.6135.3920662

　　002107 沃华医药+0.1525.7926.2025.6025.956229

　　002108 沧州明珠+0.4020.5621.3120.4920.9013004

　　002109 兴化股份+0.5818.3219.0518.3218.9226195

　　002110 三钢闽光+0.2816.5117.0316.5116.7288559

　　002111 威海广泰+0.9737.3538.3837.2038.009722

　　002112 三变科技+0.2421.3021.5021.0021.208448

　　002113 天润发展+0.2217.7518.1717.7417.9611887

　　002114 罗平锌电-0.9647.5047.5245.3045.8716481

　　002115 三维通信+0.1824.7625.0324.5024.958057

　　002116 中国海诚+0.3124.5224.9824.3024.7913987

　　002117 东港股份+0.8518.8519.7818.8019.6227238

　　002118 紫鑫药业+0.0424.0024.2523.9123.997603

　　002119 康强电子+0.0724.2024.5624.2024.4212495

　　002120 新海股份+0.1920.7821.2520.6520.9614329

　　002121 科陆电子+3.3534.0036.8234.0036.8227575

　　002122 天马股份+3.37 100.90 104.6099.40 104.1811851

　　002123 荣信股份+0.2890.6091.0089.8090.802431

　　002124 天邦股份+0.1137.7539.6936.9037.804924

　　002125 湘潭电化+0.2316.9517.3016.9017.2014015

　　002126 银轮股份+0.5818.3418.8818.3018.8817956

　　002127 新民科技+0.3718.7019.1018.5818.999495

　　002128 露天煤业+3.5546.9251.2646.9250.1563582

　　002129 中环股份-0.0617.7017.8817.2417.5333795

　　002130 沃尔核材-0.2251.8052.0051.2351.564420

　　002131 利欧股份-0.1334.5034.7834.0134.355320

　　002132 恒星科技+0.6224.0025.1823.5024.5027045

　　002133 广宇集团+0.1722.7922.8022.3422.5517390

　　002134 天津普林+0.2718.5018.8018.3718.6424043

　　002135 东南网架+0.5322.9523.8522.9123.6026618

　　002136 安 纳 达+0.1123.5823.6823.1523.5212484

　　002137 实 益 达+0.8941.3442.7040.9641.7910251

　　002138 顺络电子-0.0731.2631.4831.1131.185175

　　002139 拓邦电子+0.2536.2837.3536.2836.509769

　　002140 东华科技+0.6074.6074.7973.5074.793417

　　002141 蓉胜超微+0.0325.3425.4725.1025.187608

　　002142 宁波银行-0.0426.8827.2026.8026.86113538

　　002143 高金食品-0.4231.5031.5030.9531.0810491

　　002144 宏达经编-0.3827.0027.0026.3826.4215495

　　002145 中核钛白-0.3329.2029.3028.5828.7528627

　　002146 荣盛发展+0.1041.0941.4940.3140.9025119

　　002147 方圆支承-0.0151.8052.0050.5151.7811446

　　002148 北纬通信-0.9155.2155.4754.0154.085334

　　002149 西部材料-0.9550.0050.6948.8048.9312497

　　002150 江苏通润-0.2340.1040.5039.6239.877031

　　002151 北斗星通-1.7462.2662.5060.0060.167640

　　002152 广电运通-0.6783.8884.7782.0182.9310439

　　002153 石基信息-0.8281.0181.0379.6380.035076

　　002154 报 喜 鸟-0.2937.5738.5037.2337.459314

　　002155 辰州矿业-0.5063.2563.2661.8162.4045406

　　002156 通富微电-0.3224.7024.9724.2124.3128658

　　002157 正邦科技+0.1534.5035.1234.3234.507032

　　002158 汉钟精机-0.2328.8829.1728.5228.6316283

　　002159 三特索道+0.1224.7525.0324.5424.8713488

　　002160 常铝股份-0.9539.7042.4039.0039.0560963

　　002161 远 望 谷+1.4160.9560.9557.0257.5023780

　　002162 斯 米 克-0.1114.9015.0914.7814.8847150

　　002163 三鑫股份-0.1723.0023.0022.3222.3917479

　　002164 东力传动+0.2833.0034.8033.0033.5623607

　　184688 基金开元+0.002.612.632.612.62268133

　　184689 基金普惠+0.002.782.792.782.78216878

　　184690 基金同益+0.002.312.322.312.31151859

　　184691 基金景宏-0.012.482.492.482.48204966

　　184692 基金裕隆+0.012.652.672.652.66341917

　　184693 基金普丰+0.002.262.272.252.25368828

　　184698 基金天元+0.012.522.552.512.52239857

　　184699 基金同盛+0.021.971.971.961.97600224

　　184700 基金鸿飞+0.053.083.123.073.0957275

　　184701 基金景福+0.012.152.162.142.15595884

　　184703 基金金盛+0.043.373.393.353.3848370

　　184705 基金裕泽+0.002.742.742.732.7470827

　　184706 基金天华+0.012.062.072.052.06237644

　　184710 基金隆元------------------

　　184712 基金科汇+0.063.974.043.954.0068104

　　184713 基金科翔+0.064.484.564.474.5350289

　　184718 基金兴安+0.083.773.893.773.8572670

　　184719 基金融鑫+0.053.173.223.163.1994924

　　184721 基金丰和+0.002.092.102.082.09547581

　　184722 基金久嘉+0.032.912.952.912.92270547

　　184728 基金鸿阳+0.001.991.991.981.99492907

　　030002 五粮YGC1-0.2737.2937.4835.5035.76524080

　　031001 侨城HQC1+2.2449.5253.5049.4051.64215534

　　031002 钢钒GFC1------------------

　　031003 深发SFC1+0.0519.3019.6019.3019.35186353

　　031004 深发SFC2+0.0825.1925.5925.0025.1298225

　　038003 华菱JTP1+0.333.553.923.533.89 5597058

　　038004 五粮YGP1+0.254.735.024.735.02 2094879

　　038006 中集ZYP1+0.263.653.963.633.96 3847633

　　159901 深100ETF+0.095.515.585.505.56 3153183

　　159902 中 小 板+0.022.822.862.812.83 2548288