8月30日深圳股市行情

　　

　　代码名称涨跌开盘最高最低收盘成交量

　　000001 深发展Ａ+0.8637.2838.0836.5837.70246827

　　000002 万科Ａ-0.4234.0234.8032.9533.58792306

　　000004 ST 国 农+0.049.339.699.339.569380

　　000005 ST 星 源+0.367.307.617.257.61171740

　　000006 深振业Ａ+0.2230.3330.5829.6230.1240825

　　000007 ST 达 声+0.408.438.438.108.4385196

　　000008 *ST 宝投+0.019.399.849.399.6818760

　　000009 S深宝安A+0.6212.5513.0512.4613.05188613

　　000010 S ST华新+0.6413.2013.4213.1813.4210488

　　000011 S深物业A+0.6513.1513.7413.1513.7413136

　　000012 南玻Ａ------------------

　　000014 沙河股份+0.4320.8021.2920.6021.0924827

　　000016 深康佳Ａ+0.359.539.959.539.83105524

　　000017 S ST中华------------------

　　000018 ST中冠Ａ+0.407.838.387.838.3830205

　　000019 深深宝Ａ------------------

　　000020 ST华发Ａ+0.346.807.126.777.1231949

　　000021 长城开发+1.0217.6418.8517.5018.50288979

　　000022 深赤湾Ａ------------------

　　000023 深天地Ａ+0.3411.1011.5411.1011.4817846

　　000024 招商地产+0.5775.9976.0073.0075.0716138

　　000025 特力Ａ-0.0419.3020.4018.5118.9739825

　　000026 S飞亚达A+0.9318.7119.5818.6519.5818524

　　000027 深能源Ａ+0.1926.2726.7025.9526.35145810

　　000028 一致药业+0.3316.5516.8916.4516.8238660

　　000029 深深房Ａ+0.378.609.108.458.95156210

　　000030 S*ST盛润------------------

　　000031 中粮地产-0.9539.1040.0337.1738.85227366

　　000032 深桑达Ａ+0.1311.5511.7811.4011.5736024

　　000033 新都酒店+0.208.268.608.218.4671223

　　000034 SST 深泰+0.469.109.699.029.6942858

　　000035 ST 科 健------------------

　　000036 华联控股+0.098.388.708.288.55357960

　　000037 深南电Ａ+0.378.298.498.138.4837979

　　000039 中集集团+0.5229.4529.9929.2029.72129121

　　000040 深 鸿 基+0.398.709.108.709.09196431

　　000042 深 长 城+1.0631.9533.2531.5033.0052818

　　000043 深南光Ａ+2.0327.2729.0826.6428.9334851

　　000045 深纺织Ａ+0.397.928.187.818.1822232

　　000046 泛海建设+0.4757.0058.6055.9057.0828947

　　000048 *ST 康达+0.076.806.976.626.8563223

　　000049 德赛电池+0.2011.7512.2011.5012.0024412

　　000050 深天马Ａ+0.6614.1115.1614.1114.8652187

　　000055 方大Ａ+0.268.058.438.058.3649042

　　000056 深 国 商+0.188.558.968.558.7936207

　　000058 *ST 赛格+0.257.788.177.788.1055326

　　000059 辽通化工+0.2213.6014.3513.4513.93301111

　　000060 中金岭南+0.2948.0949.0046.8048.39102363

　　000061 农 产 品------------------

　　000062 深圳华强+0.3913.7314.1813.4714.0261147

　　000063 中兴通讯+0.9057.7058.9757.6058.5548872

　　000065 北方国际+1.6516.4418.1016.4318.1025030

　　000066 长城电脑+1.3413.5014.6913.4914.69258695

　　000068 S 三星+0.397.908.187.828.1881834

　　000069 华侨城Ａ+2.8559.3562.6059.3562.2045398

　　000070 特发信息+0.2511.6512.3511.6511.8354351

　　000078 海王生物+0.268.318.698.318.55173355

　　000088 盐 田 港+0.8817.7218.8517.7218.78228393

　　000089 深圳机场+0.8712.7813.6912.6013.37680938

　　000090 深 天 健+0.3826.8027.1026.5726.9515707

　　000096 广聚能源+0.0611.4011.6511.0011.45162603

　　000099 中信海直+0.888.899.678.809.67219438

　　000100 *ST TCL+0.185.165.415.155.33925499

　　000150 S*ST光电------------------

　　000151 中成股份+0.5911.9512.5011.9512.5055533

　　000153 丰原药业+0.737.428.077.428.07246481

　　000155 川化股份+1.0611.3612.5311.3612.46144649

　　000157 中联重科+0.9047.6948.2046.9047.7042330

　　000158 常山股份+1.2212.4113.4012.2013.40171132

　　000159 国际实业+0.5714.9015.2514.6715.2347543

　　000301 丝绸股份------------------

　　000338 潍柴动力+3.4397.07 101.5095.03 100.0034821

　　000400 许继电气+0.7615.4616.3015.4616.21106146

　　000401 冀东水泥+1.2017.4018.5717.3518.5463056

　　000402 金 融 街+0.5638.6039.4837.8039.11123963

　　000404 华意压缩+0.346.907.356.907.28143688

　　000407 胜利股份------------------

　　000408 *ST 玉源+0.379.059.498.889.4139131

　　000409 ST 泰 格+0.448.709.148.579.1443397

　　000410 沈阳机床+0.4925.5126.4825.5125.9943310

　　000411 英特集团+0.9812.6813.6312.2313.4527660

　　000413 *ST宝石A+0.408.008.408.008.4028748

　　000415 汇通集团+0.869.8510.709.5810.70252198

　　000416 健特生物+0.5512.5913.3012.1813.00205017

　　000417 合肥百货+0.6411.4111.9711.2611.84297458

　　000418 小天鹅Ａ------------------

　　000419 通程控股-1.4831.6131.6129.3030.1352578

　　000420 吉林化纤+0.358.939.318.939.24100354

　　000421 南京中北+0.4510.6011.0010.5010.9880781

　　000422 湖北宜化+1.2118.9519.9718.6919.90179862

　　000423 东阿阿胶+0.2628.5828.7928.1028.4863234

　　000425 徐工科技+0.3416.7117.1416.5916.9049460

　　000426 大地基础+0.248.008.337.978.2273328

　　000428 华天酒店+0.4520.0320.7819.7820.3950384

　　000429 粤高速Ａ+0.3810.0910.4610.0410.39190622

　　000430 S*ST张股+0.6613.9113.9113.9113.911846

　　000488 晨鸣纸业+0.6512.8913.4712.8913.40366171

　　000498 *ST 丹化+0.357.007.396.787.39181391

　　000501 鄂武商Ａ+0.3015.7716.1015.4215.9051485

　　000502 绿景地产-0.3518.5019.0018.0118.6033990

　　000503 海虹控股+0.6013.5514.3413.5214.15237747

　　000504 赛迪传媒+1.1211.2012.3211.1812.32216175

　　000505 珠江控股+1.3214.8016.2314.8016.12121690

　　000507 粤 富 华+0.7314.1514.6514.1014.6499028

　　000509 S*ST华塑-0.058.809.178.688.9665367

　　000510 金路集团+0.959.6210.419.6210.41808044

　　000511 银基发展+0.1112.1512.3812.0512.29162511

　　000513 丽珠集团+0.4733.9034.4833.6434.1528803

　　000514 渝 开 发+0.2517.5718.0017.3517.8328593

　　000515 攀渝钛业------------------

　　000516 开元控股+0.6714.5815.4814.5015.1757155

　　000518 四环生物+0.335.856.195.816.11346104

　　000519 银河动力+0.0811.1511.4710.8511.0894343

　　000520 长航凤凰+0.3110.8011.1010.5910.99153587

　　000521 美菱电器+0.199.019.208.789.1794111

　　000522 白云山Ａ+0.4210.9411.4410.9411.3099453

　　000523 广州浪奇+0.208.919.198.879.0839457

　　000524 东方宾馆+0.488.329.008.328.8062520

　　000525 红 太 阳+0.1412.3013.3512.3013.09126257

　　000526 旭飞投资+0.378.959.508.839.3036164

　　000527 美的电器-1.2932.2135.3032.2134.50122003

　　000528 柳工+0.9535.1036.6535.1036.2060707

　　000530 大冷股份+0.1511.9112.1011.7212.0688830

　　000531 穗恒运Ａ-0.2414.4014.5814.0814.1649312

　　000532 力合股份+0.909.369.939.269.93287765

　　000533 万 家 乐+1.0410.4311.4610.4311.4683908

　　000534 汕电力Ａ+0.0515.8216.4015.5016.0569144

　　000536 S ST闽东------------------

　　000537 广宇发展-0.2516.5017.2316.0116.25235485

　　000538 云南白药+0.6936.6537.5036.6037.2912674

　　000539 粤电力Ａ+0.7815.8416.8515.7516.62159448

　　000540 世纪中天+1.3914.0915.2813.7615.2869431

　　000541 佛山照明+1.6725.5527.5025.4127.10159265

　　000543 皖能电力+0.3017.4017.8917.3017.7073114

　　000544 中原环保+0.4910.7011.2110.6011.1756085

　　000545 *ST 吉药+0.329.9910.169.6810.00107555

　　000546 光华控股+1.2412.4313.6412.0013.64137991

　　000547 闽福发Ａ+0.4112.3212.9712.3012.7749686

　　000548 湖南投资+0.3318.2618.6818.1618.51118637

　　000550 江铃汽车+0.8319.4820.8019.4820.2377666

　　000551 创元科技+0.2211.4012.3011.3811.62214545

　　000552 靖远煤电+0.1613.2013.4013.0113.2740424

　　000553 沙隆达Ａ+0.4011.9012.3011.8612.30107691

　　000554 泰山石油+0.4013.6014.1813.5014.00132023

　　000555 *ST 太光-0.168.478.608.028.1054655

　　000557 ST银广夏+0.397.808.107.608.10204795

　　000558 莱茵置业+0.1714.0314.2613.9014.2025668

　　000559 万向钱潮+0.5715.6016.9315.5016.35353189

　　000560 昆百大Ａ-0.6719.9520.8819.2119.2821365

　　000561 S ST长岭+0.438.629.148.629.1391645

　　000562 宏源证券+0.1143.8844.5043.3044.00140579

　　000563 陕国投Ａ------------------

　　000564 西安民生+0.757.588.267.568.26386576

　　000565 渝三峡Ａ+0.5916.5117.2916.4917.1023935

　　000566 海南海药+0.567.398.007.397.89102943

　　000567 海德股份+0.4915.9116.5915.5116.4038368

　　000568 泸州老窖+0.3358.9059.5057.8059.1533164

　　000569 *ST 长钢------------------

　　000570 苏常柴Ａ+0.5414.3514.9714.3514.8548194

　　000571 新大洲Ａ+0.427.207.657.087.61222130

　　000572 海马股份+0.7233.0033.9932.1033.3259961

　　000573 粤宏远Ａ+0.137.407.587.307.53159656

　　000576 广东甘化+0.355.886.285.876.24143967

　　000578 S*ST数码------------------

　　000581 威孚高科+1.8719.0220.8219.0220.80229799

　　000582 北 海 港+0.8415.9015.9015.0015.6527482

　　000584 舒卡股份+0.3916.9117.3516.7217.1580089

　　000585 东北电气+0.327.317.627.317.56165051

　　000586 汇源通信+0.078.959.498.949.1968632

　　000587 S*ST光明+0.377.367.777.367.7711879

　　000589 黔轮胎Ａ+0.5710.1010.5810.0310.5895811

　　000590 紫光古汉------------------

　　000591 桐 君 阁------------------

　　000593 大通燃气+0.546.917.436.917.4282012

　　000594 天津宏峰+0.278.508.848.478.77141518

　　000595 西北轴承+0.399.009.508.959.38110787

　　000596 古井贡酒+0.3922.6523.1522.2122.9919825

　　000597 东北制药------------------

　　000598 蓝星清洗-0.9518.0018.0016.5017.20167686

　　000599 青岛双星+0.266.626.906.606.86153227

　　000600 建投能源+0.0914.9615.3014.5015.0497278

　　000601 韶能股份+0.236.937.156.887.11249652

　　000602 金马集团-0.1626.0026.7024.6225.9067263

　　000603 *ST 威达+0.346.757.046.607.0444737

　　000605 *ST 四环------------------

　　000606 青海明胶+0.398.068.558.008.4057898

　　000607 华立药业+0.265.886.175.886.14142779

　　000608 阳光股份+1.1922.7024.0022.1023.7975998

　　000609 绵世股份+0.2522.2022.3021.7122.1114788

　　000610 西安旅游+0.328.248.628.208.5036221

　　000611 时代科技+0.567.928.557.928.4471509

　　000612 焦作万方-2.7750.5050.5545.8848.03113185

　　000613 ST东海Ａ+0.217.307.807.307.6530590

　　000615 湖北金环+0.218.719.108.668.9650334

　　000616 亿城股份+0.2122.8523.2022.2022.9251247

　　000617 石油济柴+0.0544.9546.1544.0044.3016079

　　000619 海螺型材+0.3513.3813.8013.3113.6288611

　　000623 吉林敖东+3.1873.6077.6573.0076.30146922

　　000625 长安汽车+0.4118.0018.4718.0018.2172685

　　000626 如意集团+0.397.858.267.858.2234164

　　000627 天茂集团+0.489.9910.399.9510.10350889

　　000628 高新发展+0.5615.5516.2115.0015.30369431

　　000629 攀钢钢钒------------------

　　000630 铜都铜业+0.3328.5029.0027.0028.82381668

　　000632 三木集团+0.158.608.798.368.6786368

　　000633 S ST合金+0.5811.6112.1811.6112.1850278

　　000635 英 力 特+1.7717.9919.4217.9019.4242100

　　000636 风华高科+1.4014.0215.3914.0215.39530175

　　000637 S 茂实华+0.5014.5115.2014.5115.0071072

　　000639 金德发展+0.3411.5812.1811.4511.7924406

　　000650 ST 仁 和-0.1617.2017.6517.0617.1320000

　　000651 格力电器+0.3740.0140.1838.8039.7538561

　　000652 泰达股份+0.4127.6128.4727.6127.92139160

　　000655 金岭矿业------------------

　　000656 ST 东 源+0.2411.1111.5011.0911.4841948

　　000657 中钨高新+0.4225.7026.6025.0426.1842723

　　000659 珠海中富+0.2611.7512.1911.7511.96133677

　　000661 长春高新+0.4516.5817.2216.5816.9928115

　　000662 索 芙 特+0.5813.9514.6013.7014.5094270

　　000663 永安林业+0.5012.1813.1212.1812.8546206

　　000665 武汉塑料+0.438.749.298.629.1897147

　　000666 经纬纺机+0.6412.3712.9812.3012.9476515

　　000667 名流置业+0.0217.3917.9817.2117.47113632

　　000668 S 武石油+1.1423.8423.8423.8423.846757

　　000669 领先科技+0.3312.1512.6012.0012.5019885

　　000671 阳光发展+0.9313.4514.7113.4514.3044350

　　000673 *ST 大水+0.368.409.038.188.9658589

　　000676 思达高科+0.757.688.287.588.28270116

　　000677 山东海龙+0.5511.7212.3911.7212.25114439

　　000678 襄阳轴承+0.558.008.587.908.45143930

　　000679 大连友谊+0.4016.0016.8616.0016.5053016

　　000680 山推股份+0.5720.4021.2620.1820.95203811

　　000681 ST 远 东+0.326.456.786.426.7845940

　　000682 东方电子+0.276.466.806.456.73236054

　　000683 天 然 碱+0.1615.5515.9815.0015.6093446

　　000685 公用科技+1.7619.3119.3119.3119.313450

　　000686 东北证券-1.3458.3562.0056.8058.15107162

　　000687 保定天鹅+0.5711.5011.9811.2211.8956548

　　000690 宝新能源+0.2519.5519.9519.4419.7371521

　　000691 ST 寰 岛+0.147.367.557.157.5070161

　　000692 *ST 惠天+0.0310.0010.9910.0010.56120345

　　000695 滨海能源+0.3310.9611.2910.8711.2041000

　　000697 咸阳偏转+0.307.167.487.127.4352520

　　000698 沈阳化工-0.6015.8816.1015.1815.66241042

　　000700 模塑科技+0.557.377.907.327.84146783

　　000701 厦门信达+0.479.449.829.309.7880536

　　000702 正虹科技+0.268.489.108.428.74248436

　　000703 世纪光华-0.1212.2012.3011.7111.9742477

　　000705 浙江震元+0.297.978.297.948.2641173

　　000707 双环科技+0.689.7210.309.6010.21206341

　　000708 大冶特钢+1.0317.2018.5417.1018.5083937

　　000709 唐钢股份+0.1319.5919.9519.1019.7371122

　　000710 天兴仪表+0.279.8110.309.8110.0727067

　　000711 天伦置业+1.1013.8814.9513.8614.8743940

　　000712 锦龙股份+0.8837.5338.3837.3038.1820987

　　000713 丰乐种业+0.598.268.898.178.77177619

　　000715 中兴商业+0.6017.7818.5317.7818.3817620

　　000716 *ST 南控+0.357.407.407.407.409153

　　000717 韶钢松山+0.4811.3611.8511.3511.83235139

　　000718 苏宁环球-0.5745.2147.1544.4045.1848077

　　000719 S*ST鑫安+0.348.889.218.709.1420716

　　000720 鲁能泰山+0.158.909.288.708.75827651

　　000721 西安饮食+0.2510.3211.0710.3210.5731166

　　000722 金果实业+0.617.608.367.538.21225504

　　000723 S 天宇------------------

　　000725 *ST东方A------------------

　　000726 鲁泰Ａ+0.2618.2018.6017.8718.3674791

　　000727 华东科技+0.347.918.287.888.14114096

　　000728 S*ST化二------------------

　　000729 燕京啤酒-0.1118.9819.2518.3518.68194917

　　000731 四川美丰+1.4019.4521.0019.4020.60140689

　　000733 振华科技+0.4410.8111.2810.7011.15115699

　　000735 *ST 罗牛+0.326.446.756.376.75338446

　　000736 S*ST重实------------------

　　000737 南风化工+0.308.408.798.408.70136232

　　000738 ST 宇 航+0.367.147.507.147.5080761

　　000739 普洛康裕+0.2610.9411.4310.9311.1852483

　　000748 长城信息+0.7324.2024.7923.6324.7047269

　　000750 S*ST集琦------------------

　　000751 锌业股份------------------

　　000752 西藏发展+0.258.188.558.188.4343067

　　000753 漳州发展+0.377.287.687.227.60185609

　　000755 山西三维+1.1229.1130.3529.1130.0836160

　　000756 新华制药+0.357.497.967.447.85105074

　　000758 中色股份+0.8537.3138.5036.0038.10137222

　　000759 武汉中百+0.5917.2017.7317.1617.6124816

　　000760 博盈投资+0.4411.3311.9011.3311.7729156

　　000761 本钢板材+0.2514.0014.4413.8414.3489421

　　000762 西藏矿业+0.7726.7028.3025.7527.55104545

　　000766 通化金马+0.336.577.056.516.83331580

　　000767 漳泽电力+0.1614.7415.2014.2814.90220113

　　000768 西飞国际+0.0431.3832.5331.0631.50141037

　　000776 S 延边路------------------

　　000777 中核科技+0.0032.8133.4932.4032.9349990

　　000778 新兴铸管+0.5315.2215.7515.0615.63191294

　　000779 ST 派 神+0.418.218.618.098.6148371

　　000780 ST 平 能+0.6713.7014.0213.7014.0278268

　　000782 美达股份+0.007.207.206.907.00315688

　　000783 S*ST石炼------------------

　　000785 武汉中商+0.379.129.509.069.4052303

　　000786 北新建材+0.2112.4012.8612.3512.65126389

　　000788 西南合成+0.497.968.287.808.2758463

　　000789 江西水泥+0.1012.0312.4011.9112.1375128

　　000790 华神集团-0.5623.5523.5522.8023.0019110

　　000791 西北化工-0.2012.0013.1211.5011.73321262

　　000792 盐湖钾肥+2.2346.7049.0046.7048.2553065

　　000793 华闻传媒+0.5810.5811.3510.5311.18525111

　　000795 太原刚玉+0.309.3810.239.159.60377042

　　000796 宝商集团+0.407.197.757.197.65124122

　　000797 中国武夷+0.2510.0310.459.8310.28112446

　　000798 中水渔业+0.538.359.128.218.88118557

　　000799 S*ST酒鬼+0.7225.6827.1325.6826.6022976

　　000800 一汽轿车+0.5117.6518.6617.6518.15164258

　　000801 四川湖山+0.2810.3610.9910.3610.7441478

　　000802 北京旅游+0.8020.4821.5820.4021.2844070

　　000803 金宇车城+0.238.809.208.769.0833002

　　000806 银河科技+0.437.798.207.528.05714734

　　000807 云铝股份-1.8227.8928.6825.6126.61446094

　　000809 中汇医药------------------

　　000810 华润锦华+0.3912.7913.3812.7013.1514671

　　000811 烟台冰轮+0.9914.6615.9514.6015.6949027

　　000812 陕西金叶+0.617.618.277.618.26267593

　　000813 天山纺织+0.307.847.847.507.72105804

　　000815 美利纸业+0.3918.2018.6518.1018.3243799

　　000816 江淮动力+0.338.158.488.158.45123125

　　000818 锦化氯碱+0.367.968.357.908.2961242

　　000819 岳阳兴长+0.3033.3834.2833.0733.8021431

　　000820 金城股份+0.3212.0012.8312.0012.45171569

　　000821 京山轻机+0.477.858.357.728.23153241

　　000822 山东海化+1.4814.8516.3014.6016.30430863

　　000823 超声电子+0.5010.4010.8610.4010.8159117

　　000825 太钢不锈+0.1025.8026.3025.3625.90252550

　　000826 合加资源+0.4120.5521.0020.0320.9011987

　　000828 东莞控股+0.5010.2810.8010.1710.75155807

　　000829 天音控股+0.6932.9034.0032.8033.6852212

　　000830 鲁西化工+0.326.707.056.606.97350141

　　000831 关铝股份-1.3329.9831.0028.0029.05215058

　　000833 贵糖股份+0.259.319.659.309.6082258

　　000835 四川圣达+0.3917.5518.1917.3217.9646767

　　000836 鑫茂科技+0.2219.6620.2019.4019.8228926

　　000837 秦川发展+0.7217.4118.1917.2018.0763968

　　000838 S 蓝石化------------------

　　000839 中信国安+1.7134.9136.9534.9036.52201807

　　000848 承德露露+0.0629.0729.6529.0129.245665

　　000850 华茂股份+1.2017.3018.4717.2018.44171738

　　000851 高鸿股份+0.2111.7112.3311.5111.71103303

　　000852 江钻股份+0.7029.0530.3529.0529.6323396

　　000856 唐山陶瓷+0.366.426.846.426.7565913

　　000858 五 粮 液+0.4035.0035.3834.4134.88218927

　　000859 国风塑业+0.717.217.767.207.76330119

　　000860 顺鑫农业+1.1515.3516.8615.3116.48132293

　　000861 海印股份+0.4612.4513.2912.4512.9854297

　　000862 银星能源+0.4013.5213.9413.3513.8160598

　　000868 安凯客车+0.257.838.107.838.0961100

　　000869 张裕Ａ-0.5568.3568.5667.2167.8010636

　　000875 吉电股份+0.187.888.167.828.03216385

　　000876 新 希 望+2.1722.2023.9922.2023.98232902

　　000877 天山股份+0.3210.5611.0110.3510.8535121

　　000878 云南铜业-2.1070.3072.3066.8069.40130981

　　000880 ST 巨 力+0.6914.0614.4913.8014.4968672

　　000881 大连国际+0.7412.3513.1712.2212.96157180

　　000882 华联股份+0.4512.6613.8012.5213.2595809

　　000883 三环股份+0.347.037.467.037.3594388

　　000885 ST 同 力+0.7214.3315.0514.3315.0533965

　　000886 海南高速+0.146.566.756.406.65310424

　　000887 ST 中 鼎+0.6512.8113.5812.8113.5847984

　　000888 峨眉山Ａ+0.1415.6115.9515.5115.7713416

　　000889 渤海物流+0.346.426.896.416.76126805

　　000890 法 尔 胜+0.297.257.487.157.46319016

　　000892 S*ST星美------------------

　　000893 广州冷机+0.397.938.407.938.2936990

　　000895 双汇发展-0.6653.1154.8052.6052.6953142

　　000897 津滨发展+0.5616.9917.8016.7817.40601581

　　000898 鞍钢股份+0.2933.1134.2931.8833.28177077

　　000899 赣能股份+0.398.258.598.188.57147104

　　000900 现代投资+0.7825.5026.5025.4125.98133396

　　000901 航天科技+0.3813.7714.6813.7714.1592109

　　000902 中国服装+0.407.227.747.227.6032379

　　000903 云内动力-0.6923.0023.1821.9023.02100369

　　000905 厦门港务+0.399.6810.149.6810.06175990

　　000906 S 南建材+0.2215.1815.5015.1515.3618737

　　000908 S 天一科------------------

　　000909 数源科技+0.3710.6911.2910.6911.0559570

　　000910 大亚科技+0.5115.3416.2115.1816.0478359

　　000911 南宁糖业+0.4914.3815.1214.3814.8865555

　　000912 泸 天 化+1.9018.9820.8818.9620.88236471

　　000913 钱江摩托+0.286.837.106.827.05100024

　　000915 山大华特+0.417.407.857.407.7658314

　　000916 华北高速+0.298.168.448.028.42242837

　　000917 电广传媒+0.6020.5121.4520.5121.0092079

　　000918 S*ST亚华------------------

　　000919 金陵药业+0.4513.0013.5012.9513.3367016

　　000920 *ST 汇通+0.357.577.927.567.9196740

　　000921 ST 科 龙+0.346.947.146.887.1436492

　　000922 *ST 阿继+0.6612.9913.7612.7013.7681835

　　000923 S 宣工+0.0321.8822.6821.0022.0111020

　　000925 S*ST海纳------------------

　　000926 福星科技+0.2317.9518.5817.9518.2377789

　　000927 一汽夏利+0.5012.7813.6112.7813.24173175

　　000928 ST 吉 炭+0.319.8810.279.7010.1353525

　　000929 兰州黄河+0.8314.0915.0814.0014.9268010

　　000930 丰原生化+0.607.538.157.428.01 1072057

　　000931 中 关 村+1.3413.7714.7113.6814.71243246

　　000932 华菱管线+0.2511.1111.4511.0111.30317968

　　000933 神火股份+0.3048.6749.7847.7348.9928570

　　000935 四川双马+0.3316.3716.9816.1016.7532930

　　000936 华 西 村+0.8710.7211.5010.7011.37401630

　　000937 金牛能源+0.2223.3624.3523.0123.58127870

　　000938 紫光股份+1.4714.6016.1714.4116.17150535

　　000939 凯迪电力+0.5322.9523.4922.7023.2792931

　　000948 南天信息+0.549.5510.209.4810.0033235

　　000949 新乡化纤+0.6512.8013.2912.6313.25132227

　　000950 建峰化工+0.9314.8015.8714.7015.5338830

　　000951 中国重汽+2.0074.1176.0073.0176.007155

　　000952 广济药业+4.3143.9047.3643.9047.3653750

　　000953 河池化工+0.509.309.849.289.7847050

　　000955 欣龙控股+0.406.507.096.486.87138611

　　000957 中通客车+0.397.628.107.628.0168188

　　000958 东方热电+1.1013.1114.2012.8014.01284871

　　000959 首钢股份+0.128.849.058.618.96678245

　　000960 锡业股份-1.5059.0059.6157.0157.7544366

　　000961 大连金牛------------------

　　000962 东方钽业+0.1017.6418.1016.8017.74153901

　　000963 华东医药+0.3915.5916.2715.4915.9968299

　　000965 S*ST天保------------------

　　000966 长源电力+0.439.329.779.259.7466902

　　000967 上风高科+0.0613.5113.9513.4013.5525492

　　000968 煤 气 化+1.1020.8321.8520.6021.00207107

　　000969 安泰科技+0.5018.3319.0118.3318.7542753

　　000970 中科三环+0.9113.3914.3013.1514.30210594

　　000971 湖北迈亚------------------

　　000972 新 中 基+0.8714.1015.0514.0314.8645571

　　000973 佛塑股份+0.316.086.356.056.35201621

　　000975 S 科学城+0.2013.4713.8213.3013.6248284

　　000976 春晖股份------------------

　　000977 浪潮信息+0.549.019.669.019.5359391

　　000978 桂林旅游+0.6020.0520.7020.0520.3916062

　　000979 ST 科 苑------------------

　　000980 金马股份+0.319.339.699.329.6151505

　　000981 SST 兰光+0.3613.9814.5713.9814.3115710

　　000982 S*ST雪绒+0.5513.6014.1213.2214.0019037

　　000983 西山煤电+0.3543.4944.1842.7843.8576630

　　000985 大庆华科+0.3316.0116.7615.7316.3251803

　　000987 广州友谊+0.6738.2838.9838.0538.758050

　　000988 华工科技+1.2812.8314.0312.6814.0365723

　　000989 九 芝 堂+0.6913.6314.4713.6214.2070978

　　000990 诚志股份+0.7316.4017.2816.4017.0837551

　　000993 闽东电力+0.258.508.738.398.6488629

　　000995 皇台酒业+0.329.219.659.189.5231933

　　000996 捷利股份+0.0723.8525.4122.9023.17114646

　　000997 新 大 陆+0.7810.0311.0410.0310.82209440

　　000998 隆平高科+1.6116.3717.6616.3517.6686260

　　000999 S 三九+0.9218.3519.2718.3519.2759626

　　001696 宗申动力+0.0925.4026.0025.0225.5045123

　　001896 豫能控股+0.427.527.867.507.8353762

　　002001 新 和 成+0.1510.4010.9510.4010.7052906

　　002002 江苏琼花+0.258.358.698.218.5929657

　　002003 伟星股份-0.2530.9031.3030.5130.752398

　　002004 华邦制药+0.7729.9631.5029.9630.7212863

　　002005 德豪润达+0.1013.4013.4012.7913.1024539

　　002006 精工科技------------------

　　002007 华兰生物+0.3045.8848.0045.7047.401241

　　002008 大族激光+1.3429.7731.7029.7731.1238349

　　002009 天奇股份+1.9523.5024.8222.8124.5150074

　　002010 传化股份+0.3719.4819.8819.0319.6923937

　　002011 盾安环境+1.8225.0027.0025.0026.7029163

　　002012 凯恩股份+0.269.429.809.099.5260677

　　002013 中航精机+0.3824.6124.9724.3124.799255

　　002014 永新股份+0.1517.2217.4816.8117.2523439

　　002015 霞客环保+0.6213.1613.6712.9213.6529777

　　002016 威尔科技-0.3526.3027.4725.8025.8527049

　　002017 东信和平+0.4613.4913.9513.4013.8615205

　　002018 华星化工+0.0818.5018.8018.1218.5016817

　　002019 鑫富药业+1.7237.8040.5437.8039.9532709

　　002020 京新药业+0.369.9710.379.8210.3416702

　　002021 中捷股份+0.4713.8814.4113.8814.4026156

　　002022 科华生物+0.7129.0229.7229.0229.5027267

　　002023 海特高新+0.4315.8016.4515.7216.3032111

　　002024 苏宁电器+2.0162.9566.7062.5065.5123967

　　002025 航天电器+0.7827.7028.2527.3528.1118721

　　002026 山东威达+0.279.289.469.219.4519019

　　002027 七喜控股+0.317.577.907.577.8749483

　　002028 思源电气+1.4074.6076.0873.8075.203782

　　002029 七 匹 狼+0.7525.0026.5025.0025.7038342

　　002030 达安基因+0.4617.0617.3816.7817.2617114

　　002031 巨轮股份+0.3617.8818.2017.7018.1118420

　　002032 苏 泊 尔+2.2341.0043.0540.6242.9914386

　　002033 丽江旅游+0.2225.0025.4024.8025.229442

　　002034 美 欣 达+0.2511.0111.3010.9311.2615707

　　002035 华帝股份+0.268.498.808.498.7625695

　　002036 宜科科技+0.6130.0031.0529.5030.9011926

　　002037 久联发展+0.0819.6520.1119.5919.7319065

　　002038 双鹭药业+1.0040.8041.3440.0040.9811560

　　002039 黔源电力+1.0217.4218.5017.0018.4416091

　　002040 南 京 港+0.5010.7111.4810.4611.10102653

　　002041 登海种业+0.4712.0912.6111.8512.4231172

　　002042 飞亚股份------------------

　　002043 兔 宝 宝+0.5410.9811.3810.8911.3333615

　　002044 江苏三友+0.158.778.978.688.8622936

　　002045 广州国光+0.6013.3113.8113.3113.8127699

　　002046 轴研科技+0.3615.4015.7215.2015.6724597

　　002047 成霖股份+0.199.209.559.119.3646403

　　002048 宁波华翔+0.8724.3025.6024.3025.2016777

　　002049 晶源电子+0.2614.0714.3613.8514.2420310

　　002050 三花股份------------------

　　002051 中工国际+0.8428.0929.3828.0928.9119120

　　002052 同洲电子+0.7421.5122.4921.4122.2039440

　　002053 云南盐化+0.5216.9017.4016.7617.2339903

　　002054 德美化工+1.2621.3022.6521.3022.5411842

　　002055 得润电子+0.6018.4819.0018.4819.003218

　　002056 横店东磁+0.5134.1134.9033.8534.5115642

　　002057 中钢天源+0.3313.1513.6513.1513.4111881

　　002058 威 尔 泰+0.3113.8114.1613.7614.1518786

　　002059 世博股份+0.3311.3011.8510.9511.6241191

　　002060 粤 水 电+0.3011.0111.3410.8811.3149245

　　002061 江山化工+0.3524.2524.8824.0024.5310870

　　002062 宏润建设+0.2318.0218.7018.0218.5315147

　　002063 远光软件+0.9820.8522.3920.8522.0115734

　　002064 华峰氨纶+0.3752.9054.1551.8052.9723355

　　002065 东华合创+0.9032.6334.0032.6333.5013038

　　002066 瑞泰科技+0.3419.0019.4819.0019.403342

　　002067 景兴纸业+0.2811.6212.0011.5011.8934015

　　002068 黑猫股份+1.0825.5026.6025.5026.5214667

　　002069 獐 子 岛+2.5077.4079.2076.8378.784629

　　002070 众和股份+0.6318.1019.4518.0818.919158

　　002071 江苏宏宝+0.329.329.709.309.5814986

　　002072 德棉股份+0.248.398.768.388.6630613

　　002073 青岛软控-0.3638.5039.0037.5038.146039

　　002074 东源电器+1.8318.1520.0818.1020.0816497

　　002075 高新张铜+0.0317.9618.3517.0017.98176841

　　002076 雪 莱 特+0.0720.6321.4720.5020.7031062

　　002077 大港股份+0.1612.9513.2212.8813.0629278

　　002078 太阳纸业+0.9230.9831.9030.9831.4211224

　　002079 苏州固锝+0.3117.2418.5716.8217.5574563

　　002080 中材科技+1.8030.0132.9630.0132.108247

　　002081 金 螳 螂+1.0348.6549.6948.0849.694252

　　002082 栋梁新材-0.0519.3019.8818.8119.5033624

　　002083 孚日股份+0.0516.6016.6816.0016.5028270

　　002084 海鸥卫浴+1.4230.8332.2430.8332.2213175

　　002085 万丰奥威+0.3810.1310.6810.1310.5036313

　　002086 东方海洋+0.4317.6919.0917.6718.1056339

　　002087 新野纺织+0.239.129.409.129.3129079

　　002088 鲁阳股份+0.1245.9247.9845.9246.424166

　　002089 新 海 宜+0.1819.8220.7519.2020.4229666

　　002090 金智科技+0.6119.8220.3519.8220.349708

　　002091 江苏国泰+0.4914.2114.7014.2114.7015399

　　002092 中泰化学+0.3924.2625.0824.2624.6827903

　　002093 国脉科技+1.3448.5050.5048.5050.0413233

　　002094 青岛金王+0.4422.9623.8122.6623.406943

　　002095 网盛科技+1.4170.3471.9970.0071.403233

　　002096 南岭民爆+0.3929.9030.4829.6830.363926

　　002097 山河智能+0.9050.6051.9050.0551.0014051

　　002098 浔兴股份+0.2019.1619.4018.7819.3015870

　　002099 海翔药业+0.7014.5014.9914.2814.9615241

　　002100 天康生物------------------

　　002101 广东鸿图+0.3823.0023.3823.0023.225402

　　002102 冠福家用+1.3325.2027.0025.2026.426874

　　002103 广博股份+0.3411.6111.9811.5711.8813529

　　002104 恒宝股份+0.5116.9517.5916.8517.4013071

　　002105 信隆实业+0.319.7510.089.7010.0023601

　　002106 莱宝高科+0.3834.8535.3034.0434.8812151

　　002107 沃华医药+0.8725.1525.8825.1325.853441

　　002108 沧州明珠+0.5120.3020.7620.1220.718722

　　002109 兴化股份+0.4717.9518.3917.9518.3512340

　　002110 三钢闽光+0.4215.7016.1015.5316.0237615

　　002111 威海广泰-0.1037.0037.6836.7737.208833

　　002112 三变科技+0.4420.2420.7020.2020.645812

　　002113 天润发展+0.3717.5017.8417.3617.757316

　　002114 罗平锌电+3.9642.8046.7042.0546.4521470

　　002115 三维通信+0.1224.3024.7323.9624.547691

　　002116 中国海诚+0.3024.4724.4724.0124.359372

　　002117 东港股份+0.5718.2818.8718.2018.857126

　　002118 紫鑫药业+0.6423.5024.1623.4524.105592

　　002119 康强电子+0.2324.2824.8823.7824.7013076

　　002120 新海股份+0.6220.2820.9820.2720.9011287

　　002121 科陆电子+0.4633.4833.8032.7233.1910243

　　002122 天马股份+2.73 106.19 106.1998.8899.2725413

　　002123 荣信股份+1.6090.1792.0788.8991.801999

　　002124 天邦股份-0.9935.4236.3334.6035.006336

　　002125 湘潭电化+0.3816.8017.1816.6517.108351

　　002126 银轮股份+0.2718.0018.3517.9218.348054

　　002127 新民科技+0.2318.0618.5518.0618.416536

　　002128 露天煤业+0.3045.8846.6845.0546.0013562

　　002129 中环股份+0.4016.8517.3216.8517.2239146

　　002130 沃尔核材+0.8050.9051.7050.6651.403775

　　002131 利欧股份+0.8133.3834.1233.2133.963923

　　002132 恒星科技+0.5322.4122.8821.8622.5016091

　　002133 广宇集团+0.2222.1222.6922.0022.2216858

　　002134 天津普林+0.4418.1418.6418.0418.6421418

　　002135 东南网架+0.0723.1823.2522.4523.2544442

　　002136 安 纳 达-0.6424.0024.0623.0023.3419182

　　002137 实 益 达+1.4539.8541.8838.8941.168195

　　002138 顺络电子+1.0530.9831.5530.6131.504943

　　002139 拓邦电子+1.0835.2836.5935.0836.356037

　　002140 东华科技+0.2873.2275.9872.0272.883524

　　002141 蓉胜超微+0.3224.6125.2524.5924.935545

　　002142 宁波银行+0.3126.8527.3926.5527.04101679

　　002143 高金食品+0.1332.5032.8231.5932.298312

　　002144 宏达经编-1.1127.6028.1027.0027.3913416

　　002145 中核钛白-0.8729.6830.1828.5029.0431335

　　002146 荣盛发展+0.2540.7041.0540.0940.5521209

　　002147 方圆支承+2.0148.4850.8047.7050.5014248

　　002148 北纬通信-0.7154.9055.4753.8254.094302

　　002149 西部材料+0.1349.3650.5048.7049.5310745

　　002150 江苏通润------------------

　　002151 北斗星通+0.8957.7758.5057.3058.004374

　　002152 广电运通-0.8485.6185.9583.5384.3910842

　　002153 石基信息+0.7981.7881.7880.0081.102751

　　002154 报 喜 鸟+0.3936.7137.8836.7137.388498

　　002155 辰州矿业+0.2863.6565.4262.0163.6041554

　　002156 通富微电+0.5323.8024.7823.8024.3020572

　　002157 正邦科技+0.4233.5034.4033.5033.955166

　　002158 汉钟精机+0.4528.5329.2028.5328.989857

　　002159 三特索道+0.3124.3125.4624.0124.7923699

　　002160 常铝股份-2.6938.8738.8735.6036.4158991

　　002161 远 望 谷+1.6049.4051.8049.2150.995831

　　002162 斯 米 克+0.1314.7315.0514.6314.8135166

　　002163 三鑫股份+0.2722.1922.5522.1922.4011103

　　002164 东力传动-0.1034.2034.4532.9733.8518964

　　184688 基金开元+0.042.572.622.572.60201448

　　184689 基金普惠+0.022.752.772.732.75236565

　　184690 基金同益+0.022.262.292.252.28201648

　　184691 基金景宏+0.022.442.482.422.44227701

　　184692 基金裕隆+0.022.602.632.582.61382303

　　184693 基金普丰+0.032.182.202.172.20364994

　　184698 基金天元+0.022.492.512.462.48301113

　　184699 基金同盛+0.021.921.931.901.92547932

　　184700 基金鸿飞+0.013.033.053.003.0161156

　　184701 基金景福+0.032.102.112.082.11370748

　　184703 基金金盛+0.023.263.273.223.2576655

　　184705 基金裕泽-0.012.722.762.692.7070109

　　184706 基金天华+0.022.002.021.992.01194103

　　184710 基金隆元+0.043.733.763.733.7652760

　　184712 基金科汇+0.073.863.953.843.9235173

　　184713 基金科翔+0.054.394.484.394.4421085

　　184718 基金兴安+0.033.663.673.643.6658772

　　184719 基金融鑫+0.023.103.123.063.09127426

　　184721 基金丰和+0.022.072.082.042.08423047

　　184722 基金久嘉+0.032.852.862.812.86325417

　　184728 基金鸿阳+0.021.941.951.921.94445211

　　030002 五粮YGC1+0.3034.6134.9834.0034.39270878

　　031001 侨城HQC1+1.1148.9850.1048.4049.36180463

　　031002 钢钒GFC1------------------

　　031003 深发SFC1+0.2419.3019.7318.9819.23194634

　　031004 深发SFC2+0.4525.1025.5524.5524.90123941

　　038003 华菱JTP1-0.183.753.783.563.58 5541629

　　038004 五粮YGP1-0.134.905.114.774.82 4346147

　　038006 中集ZYP1-0.364.304.323.963.98 6371626

　　159901 深100ETF+0.055.345.415.315.39 3129050