2月27日深圳股市行情

　　代码名称涨跌开盘最高最低收盘成交量

　　000001S深发展A-1.0120.2020.7919.2019.20227466

　　000002万科Ａ-1.5815.8415.8514.2614.26819457

　　000004*ST国农-0.225.995.995.425.4847090

　　000005ST星源+0.004.114.133.923.93553175

　　000006深振业Ａ-0.8513.0713.6712.1012.15171846

　　000007深达声Ａ-0.293.804.083.403.43196629

　　000008宝利来-0.686.916.936.176.1731624

　　000009S深宝安A-0.275.515.785.235.23380751

　　000010S*ST华新+0.066.636.656.376.3970442

　　000011S深物业A-0.397.847.937.457.4519316

　　000012南玻Ａ-1.4915.0516.1213.4613.4787116

　　000014沙河股份-0.919.139.158.218.2175965

　　000016深康佳Ａ-0.595.925.965.355.35175170

　　000017SST中华------------------

　　000018深中冠Ａ+0.097.357.707.067.4141263

　　000019深深宝Ａ-0.848.298.297.527.5244246

　　000020SST华发------------------

　　000021长城开发-1.3813.8513.9512.4212.42145263

　　000022深赤湾Ａ-2.1321.5021.5519.1619.1634287

　　000023深天地Ａ+0.406.697.366.607.09133632

　　000024招商地产-2.3023.0123.4420.7020.7038388

　　000025特力Ａ-0.555.895.995.185.21123328

　　000026S飞亚达A-0.5210.4710.569.949.9420659

　　000027深能源Ａ-1.2312.3012.3811.0511.05274196

　　000028一致药业-1.0610.7110.909.629.6332289

　　000029深深房Ａ-0.286.386.846.156.18321816

　　000030S*ST盛润------------------

　　000031中粮地产-0.7212.7013.4511.7011.93371302

　　000032深桑达Ａ-0.727.147.326.466.4677002

　　000033新都酒店-0.525.225.234.724.72116682

　　000034S*ST深泰+0.285.885.885.715.8833157

　　000035*ST科健-0.183.913.913.533.5480503

　　000036华联控股-0.646.626.745.945.96615689

　　000037深南电Ａ-0.787.827.857.037.0343845

　　000038S*ST大通-0.316.416.505.975.979172

　　000039中集集团-2.7427.3527.3624.6624.66229907

　　000040深鸿基-0.404.264.513.833.86227464

　　000042深长城-1.5915.8016.0514.2714.2744485

　　000043深南光Ａ-1.3113.3113.8011.9311.9333684

　　000045深纺织Ａ-0.656.506.825.845.8456665

　　000046泛海建设-2.0520.2020.3018.4518.4540863

　　000048康达尔Ａ-0.414.194.203.743.74151485

　　000049德赛电池-0.818.138.307.297.2943929

　　000050深天马Ａ-1.1411.3711.4510.2910.29101696

　　000055方大Ａ-0.777.727.806.936.9360087

　　000056深国商-0.797.828.257.167.1659771

　　000058深赛格-0.565.585.705.025.0290579

　　000059辽通化工-0.565.665.755.075.07194915

　　000060中金岭南-2.6326.3826.8523.6923.69293135

　　000061农产品-1.9021.2521.3919.1319.3562227

　　000062深圳华强+0.3712.9914.5012.8013.55203657

　　000063中兴通讯-4.7748.2549.1443.2043.23123761

　　000065北方国际-0.676.806.926.086.0865381

　　000066长城电脑-0.808.008.057.177.17170012

　　000068S三星-0.346.907.046.506.50141640

　　000069华侨城Ａ-1.6518.0018.4716.4816.50162682

　　000070特发信息-0.616.156.335.545.5466533

　　000078海王生物-0.565.685.785.085.08250974

　　000088盐田港-1.5615.5915.6614.0214.02201549

　　000089深圳机场-1.0110.7010.809.129.12529318

　　000090深天健-1.5015.3815.4513.4613.46119463

　　000096广聚能源-0.485.966.185.405.40203489

　　000099中信海直-0.626.206.345.555.55176589

　　000100TCL集团-0.414.284.433.793.801570483

　　000150S光电-0.326.516.806.166.1663741

　　000151中成股份-0.696.906.936.246.24112912

　　000153丰原药业-0.494.915.204.424.42123379

　　000155川化股份-0.727.217.346.486.48147072

　　000157中联重科-2.7528.1128.1824.7324.73106304

　　000158常山股份-0.585.865.955.275.27104153

　　000159国际实业-0.535.685.894.995.0197505

　　000301丝绸股份+0.005.425.805.235.271269179

　　000400许继电气-1.3813.8014.0912.4212.42132291

　　000401冀东水泥-0.767.707.976.936.94266797

　　000402金融街-1.3514.5314.9313.1513.15279628

　　000403S*ST生化------------------

　　000404华意压缩-0.155.015.274.624.65345554

　　000407胜利股份-0.575.705.855.135.13166342

　　000408*ST玉源-0.204.214.393.973.9851345

　　000409ST泰格-0.183.683.743.383.3859760

　　000410沈阳机床-2.8328.2628.2625.4525.4517178

　　000411英特集团-0.526.667.165.966.1072310

　　000413宝石Ａ-0.424.244.483.823.8261715

　　000415汇通水利+0.046.096.255.705.72244329

　　000416健特生物-0.596.146.405.455.46361210

　　000417合肥百货-0.797.988.097.187.1943498

　　000418小天鹅Ａ-0.686.937.236.236.2478099

　　000419通程控股-1.1711.8512.3810.6210.63103365

　　000420吉林化纤-0.304.054.273.683.70210976

　　000421南京中北-0.595.936.045.325.32148448

　　000422湖北宜化-0.717.087.246.376.37282666

　　000423S阿胶------------------

　　000425徐工科技------------------

　　000426大地基础-0.565.595.745.035.03119670

　　000428华天酒店-2.6026.0226.4423.4223.4241160

　　000429粤高速Ａ-0.566.316.815.725.75140775

　　000430S张家界------------------

　　000488晨鸣纸业-0.858.508.687.637.63368908

　　000498丹东化纤-0.123.203.382.912.96518115

　　000501鄂武商Ａ-1.0410.3510.359.359.3567993

　　000502绿景地产-0.176.266.676.006.03100779

　　000503海虹控股-1.2612.7012.8511.3511.35291357

　　000504赛迪传媒-0.787.777.997.017.01103191

　　000505*ST珠江-0.265.585.585.045.05172631

　　000506S*ST东泰-0.132.622.752.502.50208616

　　000507粤富华-0.807.918.047.177.17170406

　　000509S*ST华塑-0.224.434.624.184.18127513

　　000510金路集团-0.454.724.724.094.09473688

　　000511银基发展-0.929.259.298.328.32282973

　　000513丽珠集团-1.1111.0011.1010.0410.0443483

　　000514渝开发-0.777.718.006.986.9835291

　　000515攀渝钛业-0.099.9510.889.509.80236497

　　000516陕解放Ａ-1.2112.0112.0510.8910.8925596

　　000518四环生物-0.333.593.733.203.221017670

　　000519银河动力-0.585.815.905.225.22104185

　　000520长航凤凰-0.525.235.414.714.71350370

　　000521S美菱-0.254.955.174.674.6785076

　　000522白云山Ａ-0.656.406.585.835.83113527

　　000523广州浪奇-0.616.206.275.525.5281422

　　000524东方宾馆-0.327.928.287.007.34150408

　　000525红太阳-1.0910.9811.079.859.85144666

　　000526旭飞投资-0.666.656.695.955.9538522

　　000527美的电器-2.4524.5024.5022.1022.1038312

　　000528柳工-2.2422.1122.4420.2120.2191269

　　000530大冷股份-0.797.948.017.147.1493363

　　000531穗恒运Ａ-1.0510.4010.689.439.4365447

　　000532力合股份-0.494.864.954.374.37167431

　　000533万家乐-0.727.197.196.486.4863570

　　000534汕电力Ａ-0.585.775.885.195.19100236

　　000536SST闽东------------------

　　000537广宇发展-0.435.765.815.225.32280641

　　000538云南白药-3.2031.8031.8028.8028.8073941

　　000539粤电力Ａ-0.989.809.998.798.79179418

　　000540S*ST中天------------------

　　000541佛山照明-1.4614.7014.7013.1713.1798769

　　000543皖能电力-0.828.158.187.347.34113234

　　000544中原环保-0.616.106.135.465.46119901

　　000545吉林制药-0.353.693.853.303.32129096

　　000546光华控股+0.074.494.904.324.53140960

　　000547闽福发Ａ-0.506.907.286.126.12239714

　　000548湖南投资-0.747.467.466.706.70215048

　　000549S湘火炬------------------

　　000550江铃汽车-1.4614.5814.6013.1413.1466445

　　000551创元科技-0.777.727.796.936.9383067

　　000552靖远煤电-0.737.277.506.546.5469440

　　000553沙隆达Ａ-0.848.458.957.597.59122978

　　000554S泰石油------------------

　　000555ST太光+0.245.075.074.905.0778389

　　000557ST银广夏+0.092.872.922.832.87660112

　　000558莱茵置业-0.656.486.585.835.8380889

　　000559万向钱潮-0.606.056.165.445.44380434

　　000560ST昆百大-0.428.308.467.897.8923173

　　000561SST长岭-0.154.014.113.713.76212187

　　000562宏源证券-2.3023.0023.0020.7020.70216818

　　000563陕国投Ａ-0.898.979.008.068.06138294

　　000564西安民生-0.535.295.544.754.75151595

　　000565渝三峡Ａ-0.808.088.097.237.2379113

　　000566海南海药-0.565.565.795.005.00105130

　　000567海德股份-0.605.976.085.375.3764142

　　000568泸州老窖-2.7327.2027.2024.5724.57112573

　　000569长城股份+0.085.055.594.915.16390656

　　000570苏常柴Ａ-0.636.456.695.795.80136010

　　000571新大洲Ａ-0.223.663.973.363.42342657

　　000572海马股份-1.6316.2516.2514.6514.6538847

　　000573粤宏远Ａ-0.374.144.223.733.77474265

　　000576广东甘化-0.434.294.403.843.84194580

　　000578S*ST数码------------------

　　000581威孚高科-1.3213.1613.2011.8411.84116223

　　000582S北海港-0.428.508.658.058.0547902

　　000584舒卡股份-0.879.009.157.847.84148563

　　000585东北电气+0.434.684.684.684.68183114

　　000586汇源通信-0.454.474.654.064.06122259

　　000587SST光明-0.183.763.773.413.4163550

　　000589黔轮胎Ａ-0.686.986.986.126.12113021

　　000590紫光古汉-0.595.886.005.305.3061845

　　000591桐君阁-0.939.299.468.368.3678279

　　000593大通燃气-0.525.205.304.664.66136104

　　000594天津宏峰-0.505.005.144.474.47337397

　　000595西北轴承-0.626.176.265.555.5585478

　　000596ST古井Ａ------------------

　　000597东北制药-0.585.755.875.205.2073994

　　000598蓝星清洗-0.737.407.506.606.60191810

　　000599青岛双星-0.294.034.243.603.62592354

　　000600建投能源-0.919.289.288.198.1950482

　　000601韶能股份-0.545.355.494.844.84289493

　　000602金马集团-1.1111.1511.2510.0210.02109987

　　000603*ST威达-0.193.894.003.623.6266163

　　000605四环药业------------------

　　000606青海明胶-0.656.476.495.825.8289771

　　000607华立药业-0.363.984.153.563.60326395

　　000608阳光股份-0.599.9010.509.209.32158327

　　000609燕化高新-1.1111.1011.209.989.9842215

　　000610西安旅游-0.616.206.505.575.5859431

　　000611时代科技-0.545.425.544.894.89111268

　　000612焦作万方-1.3914.0614.2012.5612.56141140

　　000613S*ST东海------------------

　　000615湖北金环-0.525.205.214.694.69128844

　　000616亿城股份------------------

　　000617S济柴------------------

　　000619海螺型材-1.2112.1512.2010.9110.91126009

　　000623吉林敖东-4.4046.4846.4841.4041.6037994

　　000625长安汽车-1.7217.2317.2315.5115.51177157

　　000626如意集团-0.767.697.856.886.8867505

　　000627天茂集团-0.464.674.834.164.16320629

　　000628高新发展-0.656.566.845.845.84103609

　　000629新钢钒-0.646.446.675.775.771009762

　　000630铜都铜业-0.5210.4110.859.519.55825191

　　000632*ST三木-0.193.934.083.703.70215365

　　000633S*ST合金------------------

　　000635英力特-0.878.628.697.807.8053697

　　000636风华高科-0.737.287.576.586.58288634

　　000637S茂实华-0.5911.9011.9011.2711.2713001

　　000639金德发展-0.858.579.057.707.7055269

　　000651格力电器-1.8718.7018.7016.8816.88127366

　　000652泰达股份-1.2713.0213.7711.6811.71607213

　　000655金岭矿业-1.2112.0812.1510.8710.8779718

　　000656*ST东源------------------

　　000657中钨高新-1.6216.3516.3514.6314.6366117

　　000659珠海中富-0.535.305.394.754.75364481

　　000661长春高新-1.2012.0012.7810.8010.8080460

　　000662索芙特-1.1611.4811.6010.4310.4394415

　　000663永安林业-0.666.786.885.965.96104894

　　000665武汉塑料-0.656.506.555.855.8561878

　　000666经纬纺机-0.848.488.827.617.61143678

　　000667名流置业-0.8312.0712.1910.7711.1464550

　　000668S武石油-0.6312.4812.7011.9111.9123270

　　000669领先科技-0.898.889.188.018.0115212

　　000670S*ST天发-0.163.173.272.952.95139075

　　000671阳光发展-0.899.109.358.188.2035015

　　000672S*ST铜城+0.154.024.023.923.9883777

　　000673大同水泥+0.474.795.164.795.16291310

　　000676思达高科-0.605.966.205.365.3696749

　　000677山东海龙-0.545.455.564.894.89206679

　　000678襄阳轴承-0.535.415.534.824.82167281

　　000679大连友谊-0.416.256.455.595.80110913

　　000680山推股份-1.1711.7111.7110.5810.58276551

　　000681远东股份-0.636.306.375.675.6748908

　　000682东方电子-0.404.434.603.903.93633072

　　000683天然碱-0.787.837.937.027.02143803

　　000685公用科技-0.656.937.206.106.12169062

　　000686S锦六陆------------------

　　000687保定天鹅-0.606.146.205.385.38186756

　　000688S*ST朝华+0.051.871.881.811.84383714

　　000690宝新能源-1.4614.7614.9913.1413.14334472

　　000691ST寰岛+0.093.053.052.902.99262413

　　000692惠天热电-0.384.084.363.653.67166850

　　000693S*ST聚友-0.123.583.613.323.3280671

　　000695滨海能源-0.888.788.887.907.9099743

　　000697咸阳偏转-0.747.417.496.646.6483779

　　000698沈阳化工-0.808.768.777.457.48166883

　　000700模塑科技-0.575.715.805.175.17215980

　　000701厦门信达-0.868.798.937.777.77233313

　　000702正虹科技-0.545.946.455.325.37229454

　　000703世纪光华-0.505.786.105.265.2629883

　　000705浙江震元-0.585.825.945.225.2244073

　　000707双环科技-0.636.306.305.655.65212056

　　000708大冶特钢-0.949.679.968.508.50189237

　　000709唐钢股份-0.818.178.347.287.28490724

　　000710ST天仪-0.245.035.124.644.6469493

　　000711天伦置业-0.156.016.105.455.59106979

　　000712锦龙股份------------------

　　000713丰乐种业-0.636.306.385.635.63146490

　　000715中兴商业-1.2412.4712.8011.2111.2116190

　　000716南方控股-0.595.945.965.335.3373762

　　000717韶钢松山-0.346.086.285.365.45741328

　　000718ST环球-0.7515.4515.8014.3014.30107562

　　000719SST鑫安+0.245.485.485.345.4639339

　　000720鲁能泰山-0.424.274.403.823.82801761

　　000721S西饮食------------------

　　000722金果实业-0.515.085.104.564.56172579

　　000723S天宇------------------

　　000725京东方Ａ-0.194.284.573.893.96575179

　　000726鲁泰Ａ-1.1411.6411.9910.4110.43165565

　　000727华东科技-0.535.385.544.824.82250208

　　000728S京化二------------------

　　000729燕京啤酒-1.2713.5813.9711.9011.95467827

　　000731S川美丰------------------

　　000732S*ST三农+0.002.152.152.032.05153587

　　000733振华科技-0.787.787.977.077.07147620

　　000735罗牛山-0.083.233.503.103.101076056

　　000736S*ST重实------------------

　　000737南风化工-0.515.145.304.634.63176635

　　000738*ST宇航-0.255.285.284.784.78142800

　　000739普洛康裕-1.1811.7811.7910.6210.6275502

　　000748*ST信息-0.6212.5013.0011.7611.7694385

　　000750S*ST集琦------------------

　　000751锌业股份-0.899.059.498.088.09680450

　　000752西藏发展-0.676.787.096.066.06185292

　　000753漳州发展-0.424.274.503.833.84207713

　　000755山西三维-1.2512.4013.0011.2111.21151240

　　000756新华制药-0.596.156.345.475.4898692

　　000757*ST方向+0.091.881.891.831.89340045

　　000758中色股份-1.4714.7214.8013.2313.23230447

　　000759武汉中百-1.4314.3014.4412.9212.9252103

　　000760博盈投资-0.929.279.548.288.2879427

　　000761本钢板材-0.828.318.397.467.46145887

　　000762西藏矿业-1.8018.0918.1816.2516.25108154

　　000766通化金马-0.224.044.423.793.83251152

　　000767漳泽电力-0.647.657.916.726.81482521

　　000768西飞国际-1.2419.5521.3218.0018.45311108

　　000776S延边路------------------

　　000777中核科技-1.7417.4618.4715.6615.6661536

　　000778新兴铸管-0.868.759.077.837.84268482

　　000779*ST派神-0.204.054.183.793.79155919

　　000780*ST兴发-0.215.095.114.664.66493665

　　000782美达股份-0.424.254.383.823.82149346

　　000783S石炼化------------------

　　000785武汉中商-0.616.366.455.545.54149446

　　000786北新建材-0.696.987.156.266.26200574

　　000787*ST创智+0.042.612.612.452.53248943

　　000788西南合成-0.585.835.865.235.2374918

　　000789*ST江泥-0.275.455.605.195.1951484

　　000790华神集团-2.0019.8020.2217.9617.9633862

　　000791ST化工-0.275.395.665.125.1292297

　　000792盐湖钾肥-2.9229.2029.5026.2626.2680926

　　000793华闻传媒-1.2412.3812.4011.1311.13408118

　　000795太原刚玉-0.484.865.134.374.38153520

　　000796宝商集团-0.346.076.455.315.52209943

　　000797中国武夷-0.535.315.424.754.75107953

　　000798中水渔业-0.294.775.154.384.45126970

　　000799S酒鬼酒+0.6012.5012.5012.5012.50890

　　000800一汽轿车-0.737.277.296.546.54705146

　　000801四川湖山-0.508.478.957.647.6454205

　　000802北京旅游-0.919.109.158.208.2051582

　　000803金宇车城-0.606.086.205.365.36107817

　　000806银河科技-0.383.853.973.423.42533748

　　000807云铝股份-1.6016.0016.1014.3714.37185190

　　000809中汇医药-0.646.416.585.765.7629943

　　000810华润锦华-0.858.608.617.707.7036744

　　000811烟台冰轮-1.0310.3010.709.239.2344674

　　000812陕西金叶-0.464.604.704.124.12201368

　　000813天山纺织-0.515.185.244.644.64122480

　　000815美利纸业-1.4214.2614.2612.8312.8368514

　　000816江淮动力-0.444.384.533.923.92295860

　　000818锦化氯碱-0.646.336.455.745.74148466

　　000819S岳兴长+1.1925.0425.0425.0425.04526

　　000820*ST金城-0.193.864.023.643.64126845

　　000821京山轻机-0.414.454.674.004.00177079

　　000822山东海化-0.838.428.687.497.49428328

　　000823超声电子-0.878.788.887.837.8378516

　　000825太钢不锈-1.8919.0219.2017.0117.01230110

　　000826合加资源-1.0910.9910.999.869.8638124

　　000828东莞控股-0.127.007.506.706.70344758

　　000829赣南果业-4.2142.0242.2037.9837.9913190

　　000830鲁西化工-0.464.704.854.194.19378241

　　000831关铝股份-0.989.869.908.878.87219102

　　000833S贵糖------------------

　　000835四川圣达-1.1010.9911.159.899.8932683

　　000836鑫茂科技-0.787.797.897.017.0148369

　　000837秦川发展-1.3513.5013.5012.1412.1476628

　　000838S蓝石化-0.8617.3017.3016.3816.383112

　　000839中信国安-2.6226.1126.1823.5923.59176087

　　000848承德露露-1.8718.7419.0016.8716.8710863

　　000850华茂股份-0.848.428.477.567.56328735

　　000851高鸿股份-0.4111.3012.3510.2610.82214300

　　000852S江钻+0.6212.9212.9212.9212.92133

　　000856唐山陶瓷-0.424.294.403.843.85125893

　　000858五粮液-2.8027.9027.9025.2225.22288413

　　000859国风塑业-0.434.354.453.903.90233827

　　000860顺鑫农业-1.1111.1011.359.999.9993945

　　000861海印股份-0.797.908.097.137.1348630

　　000862ST仪表------------------

　　000863*ST商务-0.112.542.542.312.31106353

　　000868安凯客车-0.515.105.194.584.58114682

　　000869张裕Ａ-6.1961.6361.6355.7155.714716

　　000875吉电股份-0.374.474.583.974.04484411

　　000876新希望-1.2212.2512.3011.0011.00184803

　　000877天山股份-0.808.058.097.217.2164462

　　000878云南铜业-1.8318.4119.3816.5116.51415381

　　000881大连国际-0.465.195.564.654.70155397

　　000882华联股份------------------

　　000883三环股份-0.464.584.614.144.14135066

　　000885S*ST春都-0.346.847.046.406.4025159

　　000886海南高速-0.293.803.973.413.43324597

　　000887ST中鼎-0.013.213.293.103.12414102

　　000888峨眉山Ａ-1.2512.5312.5611.2811.2855649

　　000889渤海物流-0.424.294.493.823.82156213

　　000890法尔胜-0.454.534.654.054.05234087

　　000892SST星美+0.073.653.653.453.55104509

　　000893广州冷机-0.576.016.195.405.4360551

　　000895S双汇------------------

　　000897津滨发展-0.807.977.977.197.19308400

　　000898鞍钢股份-1.3813.9114.1012.4512.45478239

　　000899赣能股份-0.495.926.255.225.30237397

　　000900现代投资-1.3513.5113.9412.1612.16162621

　　000901航天科技-0.888.759.207.887.8888362

　　000902S中服------------------

　　000903云内动力-1.3613.5513.7012.2712.2769095

　　000905厦门港务-1.0310.4010.479.279.27142290

　　000906S南建材-0.449.509.928.989.0130479

　　000908S天一科+0.7215.0215.0214.7215.0299045

　　000909数源科技-0.576.096.385.485.52115057

　　000910大亚科技-1.1811.8012.2310.6210.6296817

　　000911南宁糖业-1.3213.2713.3811.9311.93139133

　　000912泸天化-1.1711.7812.0610.5310.53203318

　　000913钱江摩托-0.535.405.464.814.81121867

　　000915山大华特-0.484.824.974.344.34104055

　　000916华北高速-0.475.065.204.494.52265108

　　000917电广传媒-1.5415.2515.2513.8613.86129790

　　000918S*ST亚华------------------

　　000919金陵药业-0.808.008.027.207.2098721

　　000920南方汇通-0.656.456.565.855.85194060

　　000921S*ST科龙------------------

　　000922S阿继+0.298.998.998.418.85114849

　　000923S宣工-0.377.887.887.137.1347149

　　000925S*ST海纳-0.018.238.648.208.2216942

　　000926福星科技-1.7017.1017.5815.2815.2887730

　　000927一汽夏利-1.2011.8011.8610.7810.78126281

　　000928*ST吉炭-0.5411.3811.4010.3210.3253078

　　000929兰州黄河-0.606.006.115.365.36163439

　　000930丰原生化-0.608.088.156.967.04813772

　　000931中关村-0.696.876.936.186.18240058

　　000932华菱管线------------------

　　000933神火股份-1.4915.0515.5513.4313.43205251

　　000935S川双马------------------

　　000936华西村-0.676.806.806.056.05208209

　　000937金牛能源-0.838.718.987.787.81379495

　　000938紫光股份-1.2012.1012.3110.8210.8256430

　　000939凯迪电力-1.0410.5010.549.419.41126168

　　000948南天信息-0.727.177.446.456.4544488

　　000949新乡化纤-0.767.687.786.846.84265322

　　000950ST建峰-0.5110.7810.789.769.7699045

　　000951中国重汽-3.2332.1032.1029.0729.0719099

　　000952广济药业-0.545.455.684.914.91139395

　　000953河池化工-0.495.775.894.924.98165876

　　000955欣龙控股-0.294.414.753.984.09107618

　　000957中通客车-0.464.594.654.134.13131777

　　000958东方热电-0.474.664.664.194.19218411

　　000959首钢股份-0.525.185.324.714.711198044

　　000960锡业股份-1.8519.1320.2016.7516.75220234

　　000961大连金牛-0.404.614.914.154.19170031

　　000962东方钽业-1.1211.2011.4410.0610.06177422

　　000963华东医药-0.717.137.326.426.42195588

　　000965S天水-0.4910.0010.059.339.3333181

　　000966长源电力-0.435.746.095.215.22161045

　　000967*ST上风-0.346.726.816.386.3821968

　　000968煤气化-0.727.227.346.506.50148485

　　000969安泰科技-1.4814.8114.9813.3013.30119036

　　000970中科三环-1.4314.3115.2012.8912.89109627

　　000971湖北迈亚-0.454.574.694.064.06182854

　　000972新中基-2.3123.1523.3320.8420.8414538

　　000973佛塑股份-0.274.104.323.763.76559968

　　000975S科学城------------------

　　000976春晖股份-0.434.304.683.873.87379085

　　000977浪潮信息-0.757.587.786.806.8077428

　　000978桂林旅游-0.4314.1914.3813.0814.0030617

　　000979*ST科苑+0.083.533.533.363.4476990

　　000980金马股份-0.697.708.326.816.88118091

　　000981S兰光------------------

　　000982S圣雪绒-0.326.426.596.056.0523303

　　000983西山煤电-1.4715.1315.5813.5013.53421531

　　000985大庆华科-0.779.9010.399.009.0653979

　　000987广州友谊-1.4724.1925.6921.6022.2536368

　　000988华工科技-1.0310.2910.559.319.31125346

　　000989九芝堂-0.999.909.918.938.9393736

　　000990诚志股份-0.828.298.307.407.4072386

　　000993闽东电力-0.515.205.374.624.62155542

　　000995皇台酒业-0.626.316.315.605.6067869

　　000996捷利股份-0.747.457.506.696.6928499

　　000997新大陆-1.1111.0711.179.969.96114834

　　000998隆平高科-1.2112.1012.1510.8910.8962063

　　000999S三九-0.5811.7311.8810.9710.97100074

　　001696宗申动力-1.4614.6514.7013.1913.1945203

　　001896豫能控股-0.454.514.604.064.0650651

　　002001新和成-0.747.457.466.656.65141918

　　002002江苏琼花-0.697.517.666.636.6862868

　　002003伟星股份-2.8028.0028.0025.2025.206871

　　002004华邦制药-1.5415.3515.5513.9113.9115128

　　002005德豪润达-0.696.887.136.176.1787794

　　002006精工科技-0.436.907.486.506.5398685

　　002007华兰生物-3.2132.0032.0028.9028.907298

　　002008大族激光-2.3022.8022.8020.7020.7035897

　　002009天奇股份-1.6216.1516.5814.5514.5518696

　　002010传化股份-2.0420.3820.3818.3618.3621717

　　002011盾安环境-0.839.419.498.468.5725449

　　002012凯恩股份-0.565.585.855.065.06119068

　　002013中航精机-1.2412.3012.8511.1511.1534238

　　002014永新股份-1.2712.8712.8711.4811.4936838

　　002015霞客环保------------------

　　002016威尔科技-0.687.437.506.736.7445873

　　002017东信和平-0.989.799.888.788.7849920

　　002018华星化工-1.5915.7815.7814.2914.2916618

　　002019鑫富药业-1.5518.1019.9416.5616.5827771

　　002020京新药业-0.617.677.826.886.9943501

　　002021中捷股份-1.1011.1111.249.879.8747437

　　002022科华生物-2.0822.5022.5820.2320.4022616

　　002023海特高新-1.3413.4213.5012.0512.0527127

　　002024苏宁电器-6.3863.4563.4557.4257.4239425

　　002025航天电器-2.9729.7029.7026.7326.7323417

　　002026山东威达-0.696.956.966.196.1958019

　　002027七喜控股-0.686.786.966.086.08112873

　　002028思源电气-3.5049.9950.3045.7045.795605

　　002029七匹狼-2.0522.0022.0019.8019.9511514

　　002030达安基因-1.0910.9011.039.859.8541993

　　002031巨轮股份-0.9013.7514.5312.7012.7983691

　　002032苏泊尔-2.3623.8023.8021.5221.5512014

　　002033丽江旅游-1.6816.7517.2415.0915.0936432

　　002034美欣达-0.949.109.198.468.4640696

　　002035华帝股份-0.909.099.158.078.0755780

　　002036宜科科技-1.2812.7612.8011.4811.4826635

　　002037久联发展-1.6116.0716.1514.4814.4817221

　　002038双鹭药业-2.6026.0026.1823.3923.3911934

　　002039黔源电力+0.5011.2812.3911.1811.7653138

　　002040南京港-0.636.606.805.875.89118640

　　002041登海种业-1.2312.3512.6511.0711.0756748

　　002042飞亚股份-0.274.825.154.454.4668929

　　002043兔宝宝-0.787.857.887.077.0740004

　　002044江苏三友-0.505.946.175.405.4075782

　　002045广州国光-2.1321.3821.3819.1419.1413285

　　002046轴研科技-1.7517.3517.3515.7515.7535693

　　002047成霖股份-0.707.327.636.576.6077429

　　002048宁波华翔-1.6216.3216.3714.6314.6390283

　　002049晶源电子-1.5615.4115.6514.0314.0327548

　　002050三花股份-1.2512.5512.5811.2611.2630449

　　002051中工国际-1.1219.0419.9817.5017.7688559

　　002052同洲电子-2.5428.9029.1926.1926.4023005

　　002053云南盐化-1.3114.0314.2312.7012.7466027

　　002054德美化工-1.2812.7712.7811.5011.5025733

　　002055得润电子-1.8218.1718.2716.3616.3618566

　　002056横店东磁-2.6426.4326.9923.7823.7829044

　　002057中钢天源-1.2912.8712.8711.5911.5954235

　　002058威尔泰-1.1211.8911.9510.7110.7518536

　　002059世博股份-0.358.478.707.898.1070810

　　002060粤水电-0.788.518.577.627.6887195

　　002061江山化工-2.0019.9719.9717.9817.9825872

　　002062宏润建设-1.6016.1216.1614.4314.4326190

　　002063远光软件-1.5815.8816.0814.2714.2723740

　　002064华峰氨纶-3.2532.5032.5029.2529.2515652

　　002065东华合创-3.3433.5033.6530.2630.2815788

　　002066瑞泰科技-1.3814.4314.4513.0313.0614027

　　002067景兴纸业-0.838.368.457.517.5182517

　　002068黑猫股份-1.7517.5017.5815.7715.7732573

　　002069獐子岛-9.5894.0094.0586.2286.222587

　　002070众和股份-2.4724.2124.8222.2522.256244

　　002071江苏宏宝-0.949.509.508.508.5059621

　　002072德棉股份-0.626.546.755.895.9286597

　　002073青岛软控-4.6960.5060.5054.6255.705618

　　002074东源电器-1.6616.6016.6314.9214.9222934

　　002075高新张铜-1.1812.1012.1210.8710.90122797

　　002076雪莱特-2.4224.3024.3221.7821.789276

　　002077大港股份-1.0010.1010.109.169.1776096

　　002078太阳纸业-3.1631.6432.9528.4628.4629915

　　002079苏州固锝-1.0912.3912.4411.2011.2940914

　　002080中材科技-2.6526.5026.5023.8123.8122640

　　002081金螳螂-2.9831.9932.2428.7829.0015838

　　002082栋梁新材-2.0520.6120.7018.4518.4522754

　　002083孚日股份-0.9612.4912.5011.3511.51103530

　　002084海鸥卫浴-2.8429.0030.0226.0126.0536193

　　002085万丰奥威-0.849.269.448.398.4263720

　　002086东方海洋-1.0413.7513.9512.6512.7130479

　　002087新野纺织-0.617.407.436.756.7970112

　　002088鲁阳股份-3.2837.7038.9934.4034.528224

　　002089新海宜-1.5817.3817.3815.7015.7016595

　　002090金智科技-3.0230.3530.3827.2327.2317018

　　002091江苏国泰-1.7017.0117.0515.2915.2930566

　　002092中泰化学-1.3914.2214.6012.7512.78121222

　　002093国脉科技-2.5725.6825.6923.1423.149503

　　002094青岛金王-1.2016.0016.5014.6714.7829156

　　002095网盛科技-6.1461.4661.5055.2655.268613

　　002096南岭民爆-1.9119.9819.9917.5017.5320262

　　002097山河智能-4.2742.0042.2838.4338.4315854

　　002098浔兴股份-1.7217.0117.1815.4815.4841925

　　002099海翔药业-1.8318.5018.5316.6816.7019903

　　002100天康生物-2.3023.9724.5021.6021.6715535

　　002101广东鸿图-1.2219.1419.4017.6517.7913583

　　002102冠福家用-1.0314.9115.0913.5713.8822528

　　002103广博股份-0.7312.8913.5012.0012.1645427

　　002104恒宝股份-0.9014.0914.1913.1113.1918537

　　002105信隆实业-0.888.678.707.897.8969309

　　002106莱宝高科-3.4540.3540.3836.0136.3820399

　　002107沃华医药-1.1320.2520.3019.0119.0916426

　　002108沧州明珠-1.1218.0318.0516.8216.9013489

　　002109兴化股份-1.0616.7816.8015.6115.7031547

　　002110三钢闽光-1.2112.2812.3510.9410.94125281

　　002111威海广泰-2.2931.8032.5829.3229.549752

　　002112三变科技-0.7717.3017.5016.0116.5525759

　　002113天润发展-1.0214.5614.7413.5013.6328656

　　002114罗平锌电-1.5338.8841.1734.0035.9073337

　　002115三维通信-1.3719.4819.5018.0018.1830149

　　002116中国海诚-1.6020.3020.9018.5018.7040995

　　184688基金开元-0.222.162.161.951.95813160

　　184689基金普惠-0.171.671.671.501.50556038

　　184690基金同益-0.171.671.671.491.49535632

　　184691基金景宏-0.171.701.701.531.53601978

　　184692基金裕隆-0.181.781.781.611.61845265

　　184693基金普丰-0.161.581.591.431.43849315

　　184695基金景博-0.161.791.791.641.64210559

　　184696基金裕华-0.202.302.312.062.10112929

　　184698基金天元-0.191.921.921.731.73919083

　　184699基金同盛-0.151.461.461.311.31942771

　　184700基金鸿飞-0.202.002.011.791.8099518

　　184701基金景福-0.151.541.541.381.381090040

　　184703基金金盛-0.152.152.152.002.0038951

　　184705基金裕泽-0.191.861.861.671.6759500

　　184706基金天华-0.151.651.651.511.51262040

　　184708基金兴科-0.212.412.412.202.2039752

　　184709基金安久-0.172.212.222.042.0456945

　　184710基金隆元-0.172.122.121.951.9669144

　　184711基金普华-0.152.022.031.881.88101477

　　184712基金科汇-0.242.982.982.702.7293701

　　184713基金科翔-0.252.852.852.562.6082639

　　184718基金兴安-0.172.392.402.202.2165080

　　184719基金融鑫-0.202.162.171.941.96103079

　　184721基金丰和-0.191.931.931.741.74925707

　　184722基金久嘉-0.191.921.921.731.73304843

　　184728基金鸿阳-0.141.441.441.301.30716661

　　184738基金通宝-0.202.092.091.901.9087462

　　030002五粮YGC1-3.5018.6918.7015.1715.17676730

　　031001侨城HQC1-1.4912.0812.479.8510.60270921

　　031002钢钒GFC1-0.733.783.912.953.003670250

　　038001钢钒PGP1+0.210.871.080.861.084446782

　　038003华菱JTP1------------------

　　038004五粮YGP1+0.171.141.341.141.324169811

　　038006中集ZYP1+0.100.880.990.870.973272217

　　038008钾肥JTP1+0.151.251.421.241.401339155

　　038009冶钢XYP1------------------

　　159901深100ETF-0.242.612.632.362.382422447

　　159902中小板-0.161.651.651.481.483923648