2月26日深圳股市行情

　　代码名称涨跌开盘最高最低收盘成交量

　　000001S深发展A-0.5920.4020.5019.8220.21213936

　　000002万科Ａ-0.8116.4016.4015.4815.84604839

　　000004*ST国农+0.275.405.705.375.707294

　　000005ST星源+0.193.783.933.733.93193223

　　000006深振业Ａ-0.0113.0513.1612.6013.0094498

　　000007深达声Ａ+0.343.403.723.393.72100564

　　000008宝利来+0.306.386.856.386.8520765

　　000009S深宝安A+0.135.405.505.255.50232424

　　000010S*ST华新+0.306.016.336.006.3329268

　　000011S深物业A+0.197.707.987.287.8419190

　　000012南玻Ａ-0.0414.9815.1014.7014.9632135

　　000014沙河股份+0.388.719.228.409.1289841

　　000016深康佳Ａ+0.415.655.945.635.94139404

　　000017SST中华------------------

　　000018深中冠Ａ+0.297.047.417.017.3218270

　　000019深深宝Ａ+0.458.478.498.028.3661410

　　000020SST华发------------------

　　000021长城开发+0.9513.1013.8913.1013.80167834

　　000022深赤湾Ａ-0.2121.5321.7921.1021.2917073

　　000023深天地Ａ+0.296.446.716.226.6936464

　　000024招商地产-0.9523.5024.1022.9023.0024400

　　000025特力Ａ+0.525.135.764.935.7674464

　　000026S飞亚达A-0.1910.6410.8710.2110.4622400

　　000027深能源Ａ+0.2612.1512.5011.8112.28177195

　　000028一致药业+0.2110.5810.7310.3510.6925765

　　000029深深房Ａ+0.116.346.516.066.46157312

　　000030S*ST盛润------------------

　　000031中粮地产+0.1512.7012.7011.9412.65253597

　　000032深桑达Ａ+0.456.847.206.837.1847028

　　000033新都酒店+0.384.905.284.815.24105183

　　000034S*ST深泰+0.275.605.605.485.6012849

　　000035*ST科健+0.183.723.723.603.7253375

　　000036华联控股+0.246.386.656.266.60369304

　　000037深南电Ａ+0.247.587.817.307.8153671

　　000038S*ST大通+0.305.996.285.906.287752

　　000039中集集团+0.1427.5027.8526.4127.40115434

　　000040深鸿基+0.274.034.304.004.26119499

　　000042深长城-0.1416.0516.0715.4015.8633402

　　000043深南光Ａ+0.1313.2013.3012.7013.2428262

　　000045深纺织Ａ+0.376.186.556.096.4944100

　　000046泛海建设+0.5219.9620.9019.1120.5037257

　　000048康达尔Ａ+0.333.884.193.794.15118387

　　000049德赛电池+0.257.888.197.858.1035252

　　000050深天马Ａ+0.6010.9511.4810.8011.4394560

　　000055方大Ａ+0.247.507.757.267.7054141

　　000056深国商+0.467.508.097.107.9561029

　　000058深赛格+0.225.405.695.255.5862800

　　000059辽通化工+0.425.225.655.225.63157707

　　000060中金岭南+1.5225.5026.5025.5026.32186115

　　000061农产品+0.4520.8021.3020.4821.2536695

　　000062深圳华强------------------

　　000063中兴通讯+1.6046.8048.2145.1048.0069529

　　000065北方国际+0.486.326.806.206.7546404

　　000066长城电脑+0.297.768.077.617.97111381

　　000068S三星+0.266.616.876.516.84111553

　　000069华侨城Ａ-0.8718.9718.9717.8218.15119030

　　000070特发信息+0.245.906.165.806.1540503

　　000078海王生物+0.305.435.685.365.64132184

　　000088盐田港-0.1215.7015.8015.0015.58140190

　　000089深圳机场------------------

　　000090深天健+1.1813.7815.0913.4514.96107760

　　000096广聚能源+0.355.565.895.535.8890234

　　000099中信海直+0.286.006.285.806.17129276

　　000100TCL集团+0.383.874.213.814.211024790

　　000150S光电+0.316.266.486.156.4860265

　　000151中成股份+0.246.666.966.636.9370791

　　000153丰原药业+0.204.694.944.554.9192904

　　000155川化股份+0.306.987.206.857.2095795

　　000157中联重科-1.5229.0029.0226.8027.4851795

　　000158常山股份+0.195.665.935.665.8587071

　　000159国际实业+0.315.265.605.155.5438613

　　000301丝绸股份+0.334.985.304.905.27458843

　　000400许继电气+0.7013.3013.8512.9113.8099688

　　000401冀东水泥+0.667.067.736.887.70192709

　　000402金融街-0.8715.3715.3714.2114.50350630

　　000403S*ST生化------------------

　　000404华意压缩+0.444.354.804.274.80155215

　　000407胜利股份+0.325.405.755.335.70113154

　　000408*ST玉源+0.204.024.183.964.1824211

　　000409ST泰格+0.173.403.563.313.5647183

　　000410沈阳机床-0.3729.3029.3627.8028.2815985

　　000411英特集团+0.526.156.626.106.6233628

　　000413宝石Ａ+0.284.004.253.944.2453304

　　000415汇通水利+0.525.185.685.185.6887746

　　000416健特生物+0.555.696.055.506.05222388

　　000417合肥百货+0.097.908.057.507.9828173

　　000418小天鹅Ａ+0.276.707.046.556.9233051

　　000419通程控股+0.6511.1812.1511.1811.8043610

　　000420吉林化纤+0.363.664.003.644.00133418

　　000421南京中北+0.265.675.935.555.9188805

　　000422湖北宜化+0.376.707.106.627.08189029

　　000423S阿胶------------------

　　000425徐工科技+0.0014.5015.0013.6514.4377786

　　000426大地基础+0.475.125.595.065.5990832

　　000428华天酒店+2.3724.2026.0223.6626.0238092

　　000429粤高速Ａ+0.176.186.325.936.3191117

　　000430S张家界------------------

　　000488晨鸣纸业+0.338.208.548.208.48302971

　　000498丹东化纤+0.282.853.082.803.08242096

　　000501鄂武商Ａ+0.919.4810.439.3010.3953773

　　000502绿景地产+0.245.966.255.936.2048674

　　000503海虹控股+0.6212.0512.7011.9512.61196800

　　000504赛迪传媒+0.397.387.907.307.7981546

　　000505*ST珠江+0.255.185.315.105.3132855

　　000506S*ST东泰+0.132.572.632.562.63134588

　　000507粤富华+0.517.557.997.417.97123802

　　000509S*ST华塑+0.214.184.404.164.4064622

　　000510金路集团+0.414.194.544.124.54298534

　　000511银基发展+0.219.189.589.039.24198516

　　000513丽珠集团+0.1511.0011.2510.8311.1525728

　　000514渝开发+0.457.307.787.237.7531287

　　000515攀渝钛业+0.3410.3010.339.859.89214386

　　000516陕解放Ａ+0.3211.8012.1511.5012.1017863

　　000518四环生物+0.293.273.553.213.55655565

　　000519银河动力+0.325.865.865.555.8081254

　　000520长航凤凰+0.254.985.284.935.23219585

　　000521S美菱+0.234.694.924.604.9254050

　　000522白云山Ａ+0.386.126.716.126.48101768

　　000523广州浪奇+0.505.756.165.636.1376401

　　000524东方宾馆+0.706.977.666.977.6685404

　　000525红太阳+0.4710.5011.1710.3810.94128465

　　000526旭飞投资+0.296.326.666.326.6135574

　　000527美的电器+0.1024.5025.0023.3124.5531340

　　000528柳工-0.6523.1423.3021.9122.4556619

　　000530大冷股份+0.307.618.107.357.9393569

　　000531穗恒运Ａ+0.5410.0210.509.9110.4846131

　　000532力合股份+0.274.604.914.554.86109645

　　000533万家乐+0.107.077.296.927.2073947

　　000534汕电力Ａ+0.245.515.835.415.7776976

　　000536SST闽东------------------

　　000537广宇发展+0.225.555.785.475.75194035

　　000538云南白药-0.9032.9033.0031.4532.0031679

　　000539粤电力Ａ+0.629.2310.029.239.77148232

　　000540S*ST中天------------------

　　000541佛山照明+0.1214.5114.8414.3014.6353009

　　000543皖能电力+0.417.858.177.708.16105661

　　000544中原环保+0.395.776.235.776.07116676

　　000545吉林制药+0.333.343.673.283.67111702

　　000546光华控股+0.314.164.574.104.4669006

　　000547闽福发Ａ+0.606.106.626.066.62148757

　　000548湖南投资+0.257.217.506.987.44205520

　　000549S湘火炬------------------

　　000550江铃汽车-0.4015.0815.1114.2814.6060597

　　000551创元科技+0.197.537.767.407.7064743

　　000552靖远煤电+0.506.757.366.657.2754617

　　000553沙隆达Ａ+0.138.388.558.168.4370710

　　000554S泰石油------------------

　　000555ST太光+0.234.834.834.834.831018

　　000557ST银广夏+0.132.602.782.602.78242607

　　000558莱茵置业+0.396.096.486.096.4881307

　　000559万向钱潮+0.555.536.045.436.04279814

　　000560ST昆百大+0.397.898.327.838.3130874

　　000561SST长岭+0.193.833.913.683.9163356

　　000562宏源证券-0.7823.6023.6022.0023.00115760

　　000563陕国投Ａ+0.168.929.008.558.95103826

　　000564西安民生+0.165.085.324.845.28102082

　　000565渝三峡Ａ+0.207.958.127.608.0356035

　　000566海南海药+0.285.385.565.255.5663687

　　000567海德股份+0.545.485.975.355.9773948

　　000568泸州老窖-0.4828.0028.0026.5627.3036808

　　000569长城股份+0.225.005.354.905.08417362

　　000570苏常柴Ａ+0.246.226.486.216.4393089

　　000571新大洲Ａ+0.263.403.693.363.64233268

　　000572海马股份-0.0216.4316.8015.4016.2821880

　　000573粤宏远Ａ+0.353.804.173.724.14391554

　　000576广东甘化+0.224.064.304.054.27138123

　　000578S*ST数码------------------

　　000581威孚高科+0.0613.1013.4712.7813.1651002

　　000582S北海港+0.358.128.538.078.4719249

　　000584舒卡股份+0.798.008.717.988.7173983

　　000585东北电气+0.394.254.254.254.2534083

　　000586汇源通信+0.364.154.574.104.5187601

　　000587SST光明+0.173.423.593.373.5931587

　　000589黔轮胎Ａ+0.306.576.856.506.8080701

　　000590紫光古汉+0.335.685.955.565.8937475

　　000591桐君阁+0.378.799.388.719.2956955

　　000593大通燃气+0.374.875.244.815.1891640

　　000594天津宏峰+0.314.704.974.664.97251084

　　000595西北轴承+0.375.796.255.696.1778098

　　000596ST古井Ａ------------------

　　000597东北制药+0.335.475.785.385.7867523

　　000598蓝星清洗+0.267.187.337.077.33101163

　　000599青岛双星+0.363.613.913.503.91268572

　　000600建投能源+0.228.749.278.749.1035345

　　000601韶能股份+0.225.165.395.115.38209283

　　000602金马集团+0.7410.5911.3010.4811.1381494

　　000603*ST威达+0.183.693.813.593.8121871

　　000605四环药业------------------

　　000606青海明胶+0.236.366.526.136.4792783

　　000607华立药业+0.283.733.993.683.96219734

　　000608阳光股份+0.139.799.949.449.9161981

　　000609燕化高新+0.7210.6111.1810.6111.0964298

　　000610西安旅游+0.265.976.235.836.1944145

　　000611时代科技+0.415.105.435.005.4384209

　　000612焦作万方+0.6513.4514.0813.3013.9568492

　　000613S*ST东海------------------

　　000615湖北金环+0.284.985.214.885.2185838

　　000616亿城股份+0.198.829.058.619.01122969

　　000617S济柴------------------

　　000619海螺型材+0.9411.2912.3011.0012.12108822

　　000623吉林敖东-1.9947.9547.9945.5146.0024461

　　000625长安汽车-0.1917.1917.6016.3117.2398183

　　000626如意集团+0.367.307.717.167.6459751

　　000627天茂集团+0.314.404.654.314.62197587

　　000628高新发展+0.366.186.616.156.4987295

　　000629新钢钒+0.346.106.486.076.41772122

　　000630铜都铜业+0.929.4310.079.3610.07399493

　　000632*ST三木+0.193.713.893.713.89120790

　　000633S*ST合金------------------

　　000635英力特+0.298.498.808.288.6724943

　　000636风华高科+0.666.677.326.437.31275863

　　000637S茂实华+0.4111.5511.9411.5011.8618417

　　000639金德发展+0.298.268.608.258.5543032

　　000651格力电器+0.3918.3618.7517.8818.7538532

　　000652泰达股份+0.7312.2013.1611.8812.98441093

　　000655金岭矿业+0.2911.6812.2811.4112.0859222

　　000656*ST东源+0.408.308.458.158.4513462

　　000657中钨高新+0.8515.7316.4015.4616.2556770

　　000659珠海中富+0.185.195.305.005.28192567

　　000661长春高新+0.7111.1912.0911.0012.0070550

　　000662索芙特+0.4211.3011.6611.2011.5957025

　　000663永安林业+0.606.156.626.156.6286350

　　000665武汉塑料+0.106.376.596.166.5062451

　　000666经纬纺机+0.208.358.628.238.4595577

　　000667名流置业+0.0911.8112.2011.6311.9742113

　　000668S武石油+0.5012.0512.5912.0012.5424178

　　000669领先科技+0.428.408.918.288.9014435

　　000670S*ST天发+0.153.093.113.003.1165285

　　000671阳光发展+0.069.209.208.639.0920660

　　000672S*ST铜城+0.183.683.833.683.8311862

　　000673大同水泥+0.264.404.754.404.69137463

　　000676思达高科+0.405.596.075.545.9674134

　　000677山东海龙+0.465.035.454.985.43118028

　　000678襄阳轴承+0.305.105.435.005.3593200

　　000679大连友谊+0.216.006.275.876.2158993

　　000680山推股份+0.8811.2011.8611.0411.75311632

　　000681远东股份+0.485.826.405.746.3038357

　　000682东方电子+0.393.984.333.954.33431522

　　000683天然碱+0.517.477.857.277.80105496

　　000685公用科技+0.626.166.776.146.7799141

　　000686S锦六陆------------------

　　000687保定天鹅+0.545.485.985.405.98134623

　　000688S*ST朝华+0.091.711.791.701.79151186

　　000690宝新能源+0.7413.9714.8813.8814.60377831

　　000691ST寰岛+0.142.822.902.812.9043631

　　000692惠天热电+0.303.784.093.784.0587882

　　000693S*ST聚友+0.163.303.443.293.4428513

　　000695滨海能源+0.318.508.878.478.7888764

　　000697咸阳偏转+0.367.037.486.907.3858089

　　000698沈阳化工------------------

　　000700模塑科技+0.435.345.765.165.74232003

　　000701厦门信达+0.388.258.688.138.63116072

　　000702正虹科技+0.235.695.955.655.9190302

　　000703世纪光华+0.415.365.835.355.7616887

　　000705浙江震元+0.235.625.825.545.8033305

　　000707双环科技+0.286.116.345.956.28212866

　　000708大冶特钢+0.868.699.448.599.44108602

　　000709唐钢股份+0.497.678.097.608.09279117

　　000710ST天仪+0.234.584.884.584.8825628

　　000711天伦置业+0.525.375.745.225.7445481

　　000712锦龙股份+0.697.127.616.927.6153055

　　000713丰乐种业+0.365.986.305.856.2689957

　　000715中兴商业+0.0912.3112.5312.0712.4516998

　　000716南方控股+0.235.715.965.675.9246391

　　000717韶钢松山+0.535.345.795.315.79256909

　　000718ST环球+0.7214.9815.0514.4415.0562724

　　000719SST鑫安+0.255.055.225.055.2229755

　　000720鲁能泰山+0.363.944.273.844.24586368

　　000721S西饮食------------------

　　000722金果实业+0.154.955.174.825.07116913

　　000723S天宇------------------

　　000725京东方Ａ+0.383.804.153.744.15267035

　　000726鲁泰Ａ+0.1211.5111.6711.2511.57101206

　　000727华东科技+0.175.155.455.025.35204764

　　000728S京化二------------------

　　000729燕京啤酒+0.7212.5513.2512.2013.22238769

　　000731S川美丰------------------

　　000732S*ST三农+0.101.952.051.932.0539598

　　000733振华科技+0.407.457.937.307.85126050

　　000735罗牛山+0.292.953.182.883.18550777

　　000736S*ST重实------------------

　　000737南风化工+0.254.995.174.905.14103951

　　000738*ST宇航+0.244.805.034.795.0338906

　　000739普洛康裕+0.1711.7411.8011.2511.8054865

　　000748*ST信息+0.5911.9012.3811.8012.3835331

　　000750S*ST集琦------------------

　　000751锌业股份+0.668.509.108.328.98389920

　　000752西藏发展+0.306.456.776.326.73109155

　　000753漳州发展+0.264.024.303.994.26146660

　　000755山西三维+0.4811.9812.5811.7012.4679561

　　000756新华制药+0.125.956.135.786.0760600

　　000757*ST方向+0.091.721.801.721.80154807

　　000758中色股份+0.3214.6015.0214.3914.70147316

　　000759武汉中百+0.3114.0014.4513.7514.3523029

　　000760博盈投资+0.278.989.208.749.2056001

　　000761本钢板材+0.687.668.287.668.28108327

　　000762西藏矿业+0.5917.7318.2817.1518.05105259

　　000766通化金马+0.313.754.063.684.05143121

　　000767漳泽电力+0.467.027.496.957.45172488

　　000768西飞国际+0.3619.6019.9518.6019.69133294

　　000776S延边路------------------

　　000777中核科技+0.0017.0017.4516.7017.4034757

　　000778新兴铸管+0.448.308.768.188.70137824

　　000779*ST派神+0.193.853.993.763.99102678

　　000780*ST兴发+0.234.794.874.704.87553513

　　000782美达股份+0.293.924.283.904.2492506

　　000783S石炼化------------------

　　000785武汉中商+0.375.816.155.686.1571685

　　000786北新建材+0.246.716.996.716.95119728

　　000787*ST创智+0.122.392.492.392.49186939

　　000788西南合成+0.235.695.835.465.8152912

　　000789*ST江泥+0.065.405.515.355.4644164

　　000790华神集团+0.2320.8020.8019.1519.9627477

　　000791ST化工+0.265.155.395.025.3945696

　　000792盐湖钾肥-0.5729.7530.2028.9829.1883400

　　000793华闻传媒+0.0212.4112.5911.8812.37361384

　　000795太原刚玉+0.394.504.924.484.86119371

　　000796宝商集团+0.535.385.865.385.86105144

　　000797中国武夷+0.215.095.285.065.2879587

　　000798中水渔业+0.274.494.804.434.7473521

　　000799S酒鬼酒+0.5711.9011.9011.9011.90434

　　000800一汽轿车+0.107.277.356.957.27684569

　　000801四川湖山+0.747.518.147.358.1427005

　　000802北京旅游+0.428.809.178.539.1142371

　　000803金宇车城+0.355.686.175.605.9689971

　　000806银河科技+0.283.543.823.523.80351757

　　000807云铝股份+0.8615.5116.1615.2815.97173241

　　000809中汇医药+0.296.156.526.156.4029511

　　000810华润锦华+0.388.238.708.238.5527896

　　000811烟台冰轮+0.1610.2810.349.9510.2628084

　　000812陕西金叶+0.424.184.584.094.58161173

　　000813天山纺织+0.294.865.154.725.15113981

　　000815美利纸业+0.0714.2214.3113.6114.2555656

　　000816江淮动力+0.304.074.384.034.36214539

　　000818锦化氯碱+0.216.216.606.026.38113138

　　000819S岳兴长+1.1423.8523.8523.8523.85204

　　000820*ST金城+0.183.663.833.613.8370263

　　000821京山轻机+0.254.204.444.154.4184367

　　000822山东海化+0.168.238.368.038.32219371

　　000823超声电子+0.158.608.778.228.7059040

　　000825太钢不锈+0.4018.5919.5018.5718.90133928

　　000826合加资源+0.5210.3610.9910.1910.9531911

　　000828东莞控股+0.626.256.826.106.82128623

　　000829赣南果业+0.4042.1043.4441.5042.205661

　　000830鲁西化工+0.414.294.664.234.65249694

　　000831关铝股份+0.799.259.909.189.85154516

　　000833S贵糖------------------

　　000835四川圣达+0.1010.8911.3510.8010.9933428

　　000836鑫茂科技+0.417.417.907.377.7933056

　　000837秦川发展+0.1213.3513.6713.0213.4939650

　　000838S蓝石化+0.7916.5017.2716.5017.246305

　　000839中信国安-0.5626.7026.7025.8026.21109824

　　000848承德露露-0.3619.2019.2018.4518.745442

　　000850华茂股份+0.278.278.508.118.40222449

　　000851高鸿股份+0.1811.1611.4910.8011.2388658

　　000852S江钻------------------

　　000856唐山陶瓷+0.264.034.303.984.27104311

　　000858五粮液-0.8328.8528.8527.8028.02159930

　　000859国风塑业+0.294.074.343.974.33180914

　　000860顺鑫农业+0.4410.6811.2810.6011.1068197

　　000861海印股份+0.477.438.007.437.9235229

　　000862ST仪表------------------

　　000863*ST商务+0.122.332.422.302.4245720

　　000868安凯客车+0.394.755.104.575.09118696

　　000869张裕Ａ-2.4964.3964.3961.5061.902505

　　000875吉电股份+0.324.144.454.104.41243063

　　000876新希望-0.0112.2312.4211.7012.22125109

　　000877天山股份+0.357.758.017.638.0142383

　　000878云南铜业+1.6717.2918.3417.0618.34238576

　　000881大连国际+0.244.925.174.835.1681242

　　000882华联股份+0.1710.2610.289.509.9679411

　　000883三环股份+0.304.324.684.264.60143879

　　000885S*ST春都+0.326.436.746.306.7427596

　　000886海南高速+0.343.403.723.383.72193448

　　000887ST中鼎+0.153.023.132.983.13184744

　　000888峨眉山Ａ+0.1612.3412.6511.8512.5363656

　　000889渤海物流+0.244.014.273.934.2495201

　　000890法尔胜+0.274.304.524.264.50163564

　　000892SST星美+0.173.313.483.303.4819049

　　000893广州冷机+0.235.856.055.726.0037136

　　000895S双汇------------------

　　000897津滨发展+0.297.808.057.647.99253148

　　000898鞍钢股份+1.0213.1513.8813.1513.83374643

　　000899赣能股份+0.535.445.795.305.79122633

　　000900现代投资+0.3813.1313.6512.9313.51132390

　　000901航天科技+0.448.368.868.118.7676076

　　000902S中服------------------

　　000903云内动力+0.4613.3013.9013.0013.6343194

　　000905厦门港务+0.459.9110.479.8010.30104008

　　000906S南建材+0.459.009.458.809.4523106

　　000908S天一科+0.4514.4814.4813.8014.3032209

　　000909数源科技+0.205.886.115.706.0975137

　　000910大亚科技+0.1811.6211.9411.6211.8057567

　　000911南宁糖业+0.7412.5913.3312.3613.25115830

　　000912泸天化+0.4711.2811.8011.2111.7098985

　　000913钱江摩托+0.315.055.355.005.3486667

　　000915山大华特+0.234.654.864.554.8259421

　　000916华北高速+0.234.784.994.744.99188229

　　000917电广传媒+0.1615.1515.4814.5015.40104153

　　000918S*ST亚华------------------

　　000919金陵药业+0.357.728.007.608.0065843

　　000920南方汇通+0.406.126.506.016.50165697

　　000921S*ST科龙------------------

　　000922S阿继+0.418.538.568.488.5620621

　　000923S宣工+0.367.137.507.107.5015283

　　000925S*ST海纳+0.397.898.237.828.235702

　　000926福星科技+0.1316.8417.1616.2816.9852917

　　000927一汽夏利-0.1912.3812.3811.0011.98170524

　　000928*ST吉炭+0.5210.4110.8610.4110.8614931

　　000929兰州黄河+0.435.565.985.455.96110511

　　000930丰原生化------------------

　　000931中关村+0.396.606.986.516.87252532

　　000932华菱管线------------------

　　000933神火股份+0.7914.3015.0213.9714.92125696

　　000935S川双马------------------

　　000936华西村+0.426.406.796.256.72172413

　　000937金牛能源+0.488.228.698.128.64240702

　　000938紫光股份+0.4211.6012.1711.3512.0243541

　　000939凯迪电力+0.3910.1210.469.9610.4588304

　　000948南天信息+0.276.937.256.837.1728061

　　000949新乡化纤+0.627.157.607.107.60207311

　　000950ST建峰+0.4910.2710.2710.2710.273164

　　000951中国重汽+0.1032.7133.0030.4032.3015938

　　000952广济药业+0.235.215.485.095.4599704

　　000953河池化工------------------

　　000955欣龙控股+0.344.044.394.004.3854834

　　000957中通客车+0.284.404.734.334.59173383

　　000958东方热电+0.244.394.734.334.66359602

　　000959首钢股份+0.364.905.244.875.23863717

　　000960锡业股份+1.6317.5118.6617.3518.60140435

　　000961大连金牛+0.284.354.594.354.5997561

　　000962东方钽业+0.7310.6011.2810.4111.18141546

　　000963华东医药+0.276.867.156.717.13151654

　　000965S天水+0.479.509.829.409.8232387

　　000966长源电力+0.295.325.655.245.6587405

　　000967*ST上风+0.226.506.796.506.7213007

　　000968煤气化+0.516.807.276.707.2299896

　　000969安泰科技+0.9913.8015.0713.4514.78120539

　　000970中科三环-0.0114.3014.4613.8014.3276266

　　000971湖北迈亚+0.304.274.584.124.51147186

　　000972新中基+0.9722.3123.2822.1823.1510485

　　000973佛塑股份+0.373.674.033.614.03333070

　　000975S科学城+0.346.907.186.907.1841719

　　000976春晖股份+0.393.964.303.964.30216546

　　000977浪潮信息+0.337.257.557.157.5548668

　　000978桂林旅游+0.0314.4514.5013.6014.4319807

　　000979*ST科苑+0.163.233.363.203.3629445

　　000980金马股份+0.697.187.576.957.5776449

　　000981S兰光------------------

　　000982S圣雪绒+0.306.106.376.046.3714057

　　000983西山煤电+1.0514.0315.0613.9115.00213360

　　000985大庆华科+0.689.3510.009.169.8344643

　　000987广州友谊+0.0223.5023.9922.2023.7216735

　　000988华工科技+0.2810.2010.499.8810.3479160

　　000989九芝堂+0.359.6210.089.369.9273374

　　000990诚志股份+0.198.038.297.768.2258180

　　000993闽东电力+0.274.825.204.825.1385188

　　000995皇台酒业+0.236.056.226.056.2290179

　　000996捷利股份+0.267.127.487.127.4324006

　　000997新大陆+0.4210.7611.2810.6111.0772815

　　000998隆平高科+0.5611.6212.1011.3412.1042765

　　000999S三九+0.5511.1211.5510.8811.5573988

　　001696宗申动力+0.4714.3414.7014.1114.6530376

　　001896豫能控股+0.344.174.544.174.5144082

　　002001新和成+0.307.087.426.867.39126572

　　002002江苏琼花+0.676.767.376.767.3756164

　　002003伟星股份-0.3128.3028.5027.0128.002590

　　002004华邦制药-0.1015.7015.7015.2515.458269

　　002005德豪润达+0.336.536.906.506.8658816

　　002006精工科技+0.446.587.046.546.9654442

　　002007华兰生物-0.8333.0033.0032.0032.112192

　　002008大族激光+0.0023.0023.2522.5023.0017805

　　002009天奇股份+0.1516.1016.5315.7516.1716304

　　002010传化股份+0.0620.2220.4519.6020.4012508

　　002011盾安环境+0.528.929.488.889.4015213

　　002012凯恩股份+0.345.305.645.245.6277062

　　002013中航精机+0.1112.3012.5511.9212.3925474

　　002014永新股份+0.4112.4212.8012.3212.7622579

　　002015霞客环保+0.408.809.378.739.2656522

　　002016威尔科技+0.177.277.427.127.4245637

　　002017东信和平+0.409.399.809.259.7638774

　　002018华星化工+1.0015.0016.0714.7115.8816323

　　002019鑫富药业+1.6516.4818.1316.1118.1312348

　　002020京新药业+0.387.287.647.237.6037272

　　002021中捷股份+0.6210.4710.9810.2110.9731315

　　002022科华生物-0.1822.6222.8822.4022.4814114

　　002023海特高新+0.7212.6813.4112.6013.3920231

　　002024苏宁电器-3.0066.4666.4663.7863.8021776

　　002025航天电器+0.8928.8429.7928.5029.7013995

　　002026山东威达+0.366.566.966.566.8840868

　　002027七喜控股+0.296.476.796.416.7664817

　　002028思源电气+1.5947.8549.6447.8549.292982

　　002029七匹狼-0.6622.9522.9521.8022.004132

　　002030达安基因+0.3810.6811.1010.4010.9425857

　　002031巨轮股份+0.3813.4013.6912.9113.6945935

　　002032苏泊尔+0.0124.1524.1523.5023.916026

　　002033丽江旅游+0.1716.5116.8816.0516.7725385

　　002034美欣达+0.449.109.428.919.4021316

　　002035华帝股份+0.648.489.008.408.9736120

　　002036宜科科技+0.3412.5012.8812.4212.7615679

　　002037久联发展+0.0216.1116.4515.8016.0911391

　　002038双鹭药业+1.2925.0126.0024.2925.996419

　　002039黔源电力+0.4610.8011.3510.6111.2612757

　　002040南京港+0.326.176.526.166.5276118

　　002041登海种业+0.7611.5012.4811.5012.3045208

　　002042飞亚股份+0.434.324.734.314.7334169

　　002043兔宝宝+0.347.607.927.407.8528094

　　002044江苏三友+0.335.525.925.525.9048324

　　002045广州国光-0.0320.8821.4220.7521.275867

　　002046轴研科技+0.9516.4517.5016.2317.5030348

　　002047成霖股份+0.197.107.406.947.3039521

　　002048宁波华翔+0.4215.8516.3515.6516.2573578

　　002049晶源电子+0.3315.4515.8015.0015.5915950

　　002050三花股份+0.6811.8612.8411.8512.5124018

　　002051中工国际+0.8818.0618.9718.0018.8836799

　　002052同洲电子-0.0129.1029.2827.8128.946410

　　002053云南盐化+0.5613.5614.1613.4514.0555188

　　002054德美化工+0.2512.6012.8912.2812.7817853

　　002055得润电子+0.9817.1618.5817.1618.1814198

　　002056横店东磁+0.4226.3526.9926.3526.4215841

　　002057中钢天源+0.9711.9513.1011.8812.8891244

　　002058威尔泰+0.4311.4011.9811.3411.8714444

　　002059世博股份+0.248.288.458.158.4538126

　　002060粤水电+0.278.268.468.108.4656004

　　002061江山化工+0.1819.9020.1519.6519.9812478

　　002062宏润建设+0.6215.4516.0415.3016.0316199

　　002063远光软件+0.4315.4315.9715.1115.8518630

　　002064华峰氨纶+0.4532.6033.1031.6132.507833

　　002065东华合创+0.5633.1533.8232.6633.628274

　　002066瑞泰科技+0.5713.9014.4813.8314.4410475

　　002067景兴纸业+0.607.878.437.828.3486520

　　002068黑猫股份+0.5916.9717.5916.7017.5220725

　　002069獐子岛-0.8093.6096.0091.7995.802173

　　002070众和股份-0.4325.2225.2224.5524.723237

　　002071江苏宏宝+0.389.089.508.979.4448214

　　002072德棉股份+0.376.176.546.156.5458304

　　002073青岛软控-0.1360.0861.0059.8060.393693

　　002074东源电器+0.5016.2016.7715.9716.5819553

　　002075高新张铜+0.4411.8312.1811.6012.0848513

　　002076雪莱特+0.7823.2024.3023.1124.205812

　　002077大港股份+0.389.8810.189.7010.1780567

　　002078太阳纸业+0.8230.7831.8930.7831.6224898

　　002079苏州固锝+0.3012.1512.4011.8012.3840925

　　002080中材科技-0.4926.5026.7725.7126.4625958

　　002081金螳螂-1.0232.8033.0031.9631.9816445

　　002082栋梁新材+1.3519.0020.9318.4320.5033279

　　002083孚日股份+0.2712.3112.7512.1012.4794946

　　002084海鸥卫浴-0.6130.0030.1028.5028.8932941

　　002085万丰奥威+0.169.089.298.909.2652350

　　002086东方海洋+0.5813.2313.7713.1513.7525302

　　002087新野纺织+0.217.197.487.137.4049150

　　002088鲁阳股份-0.4038.0138.2837.4537.805797

　　002089新海宜+0.5016.7017.4916.4817.2811892

　　002090金智科技+0.1530.4030.4629.7030.259044

　　002091江苏国泰-0.1116.9917.0816.6816.9920188

　　002092中泰化学+0.5413.6614.2613.4614.1769060

　　002093国脉科技+0.1125.0425.9725.0425.718080

　　002094青岛金王+1.2414.7016.0014.7015.9830380

　　002095网盛科技+0.9960.5061.5859.0161.406051

　　002096南岭民爆+1.7717.9019.4417.6919.4416428

　　002097山河智能-0.4243.3043.7542.3042.707724

　　002098浔兴股份-0.2717.6017.6416.7017.2019920

　　002099海翔药业+0.5118.0018.5617.7018.5317104

　　002100天康生物-0.0324.1024.1823.3023.978539

　　002101广东鸿图+0.5318.4819.2118.4519.0112007

　　002102冠福家用+0.5514.3815.1214.2314.9122050

　　002103广博股份+0.3712.6012.9312.4012.8923837

　　002104恒宝股份+0.2313.9414.1013.7614.0916507

　　002105信隆实业+0.428.368.938.308.7770529

　　002106莱宝高科-0.4140.8040.8039.7639.8313378

　　002107沃华医药+0.3319.8820.2219.6620.2213446

　　002108沧州明珠+0.3117.7018.0517.6018.0210486

　　002109兴化股份+0.4316.3016.8516.2216.7623879

　　002110三钢闽光+0.6711.6312.1811.4112.1598353

　　002111威海广泰+0.0831.9531.9831.0031.834637

　　002112三变科技+0.2817.0117.3816.8217.3220079

　　002113天润发展+0.4914.1114.8614.0714.6526886

　　002114罗平锌电+3.4034.7037.4334.5037.4348844

　　002115三维通信+0.6518.8519.6018.7519.5527792

　　002116中国海诚+1.1520.0020.4919.4020.3040107

　　184688基金开元+0.032.182.182.122.17422773

　　184689基金普惠+0.001.681.681.651.67431219

　　184690基金同益+0.021.661.661.631.66376359

　　184691基金景宏+0.011.701.701.691.70360723

　　184692基金裕隆+0.001.801.811.651.79471944

　　184693基金普丰-0.011.601.601.571.59484311

　　184695基金景博+0.081.771.791.761.79134527

　　184696基金裕华+0.032.282.322.282.2995429

　　184698基金天元+0.001.941.951.841.92587377

　　184699基金同盛+0.001.471.471.441.46728917

　　184700基金鸿飞-0.022.002.011.981.9933343

　　184701基金景福+0.001.541.551.511.54691653

　　184703基金金盛+0.022.152.172.102.1513896

　　184705基金裕泽-0.021.861.871.841.8657299

　　184706基金天华+0.001.671.671.651.65157744

　　184708基金兴科+0.072.372.482.342.4139951

　　184709基金安久+0.002.222.232.202.2175522

　　184710基金隆元-0.012.142.162.102.1370264

　　184711基金普华+0.051.992.021.902.0296067

　　184712基金科汇-0.043.003.002.912.9689146

　　184713基金科翔-0.052.902.902.782.8577938

　　184718基金兴安-0.012.392.402.362.3828321

　　184719基金融鑫-0.012.182.182.122.1671372

　　184721基金丰和-0.021.961.971.901.94500847

　　184722基金久嘉-0.041.961.961.921.92170841

　　184728基金鸿阳-0.011.461.461.421.45457425

　　184738基金通宝+0.062.082.092.062.0954287

　　030002五粮YGC1-0.4419.2319.2718.5518.68329064

　　031001侨城HQC1-0.3112.4912.4911.7512.08179404

　　031002钢钒GFC1+0.383.503.753.403.733136908

　　038001钢钒PGP1+0.030.850.870.840.871404851

　　038003华菱JTP1------------------

　　038004五粮YGP1+0.031.121.151.121.14868574

　　038006中集ZYP1+0.030.850.880.850.87943946

　　038008钾肥JTP1+0.031.251.251.201.25433511

　　038009冶钢XYP1------------------

　　159901深100ETF+0.012.612.662.552.61564172

　　159902中小板+0.031.611.641.611.642417238