１月11日深圳股市行情

　　代码名称涨跌开盘最高最低收盘成交量

　　000001S深发展A+0.7014.1814.7814.0914.78409960

　　000002万科Ａ-0.7316.9917.4216.4016.43693868

　　000004*ST国农+0.214.384.424.284.4224424

　　000005ST星源+0.142.802.932.802.93424459

　　000006深振业Ａ-0.4215.0215.0314.5714.60112879

　　000007深达声Ａ+0.042.612.732.602.6592205

　　000008宝利来+0.384.955.284.825.2050774

　　000009S深宝安A+0.174.624.824.614.76473701

　　000010S*ST华新------------------

　　000011S深物业A+0.295.986.155.906.1549292

　　000012南玻Ａ-0.5612.5012.5511.8111.8943530

　　000014沙河股份-0.248.188.237.807.8776840

　　000016深康佳Ａ+0.144.564.754.524.65153768

　　000017S*ST中华------------------

　　000018深中冠Ａ+0.175.485.855.415.6730589

　　000019深深宝Ａ+0.215.936.245.886.1643250

　　000020SST华发------------------

　　000021长城开发+0.229.6210.199.559.87144760

　　000022深赤湾Ａ+0.4618.5519.8918.2019.0231854

　　000023深天地Ａ+0.105.415.725.285.4257979

　　000024招商地产-1.3028.6029.4627.5027.5027292

　　000025特力Ａ+0.113.884.153.863.9969313

　　000026S飞亚达A+0.036.917.136.896.9119832

　　000027深能源Ａ-0.069.6410.089.419.60226248

　　000028一致药业+0.058.959.358.719.0045500

　　000029深深房Ａ-0.045.525.645.405.44178706

　　000030S*ST盛润------------------

　　000031中粮地产-0.3810.3710.439.939.98242616

　　000032深桑达Ａ------------------

　　000033新都酒店+0.053.343.473.303.39111926

　　000034S*ST深泰+0.112.642.752.602.7345857

　　000035S*ST科健------------------

　　000036华联控股+0.055.575.775.415.54550779

　　000037深南电Ａ+0.205.085.405.085.2546828

　　000038S*ST大通+0.254.935.184.905.188733

　　000039中集集团+0.6520.5021.8020.2021.14267177

　　000040深鸿基+0.093.253.483.203.34174487

　　000042深长城-0.3419.7420.1019.2019.2638212

　　000043深南光Ａ+0.0310.4210.7710.3110.4234785

　　000045深纺织Ａ-0.055.155.495.105.2661835

　　000046泛海建设-0.5922.3023.0021.7021.9026045

　　000048康达尔Ａ+0.062.702.892.622.77135013

　　000049德赛电池+0.056.106.356.106.1734172

　　000050深天马Ａ+0.059.059.389.009.1065763

　　000055方大Ａ+0.105.355.785.315.4559737

　　000056深国商-0.034.064.154.004.0440857

　　000058深赛格+0.053.273.443.223.3093347

　　000059辽通化工+0.084.024.184.004.10176363

　　000060中金岭南-0.8219.3519.4718.2018.25268421

　　000061农产品-0.3016.3016.7615.9016.00140604

　　000062深圳华强+0.208.609.018.608.7867265

　　000063中兴通讯-0.1741.8542.7041.0041.3592961

　　000065北方国际+0.285.175.695.065.4557693

　　000066长城电脑+0.026.166.386.076.17131434

　　000068S三星+0.054.855.054.834.9094750

　　000069华侨城Ａ+0.3020.8521.8020.6121.10145070

　　000070特发信息+0.024.204.344.134.2148908

　　000078海王生物+0.283.864.223.784.12362215

　　000088盐田港+0.1110.3010.9910.2010.46245932

　　000089深圳机场+0.067.558.037.487.55406885

　　000090深天健+0.8614.8416.1514.5015.7457208

　　000096广聚能源-0.044.524.704.444.47110386

　　000099中信海直-0.054.604.744.524.56173482

　　000100TCL集团+0.142.893.152.853.002093398

　　000150S光电------------------

　　000151中成股份+0.033.984.153.954.0184123

　　000153丰原药业+0.043.393.593.333.43115166

　　000155川化股份+0.034.905.084.834.8997888

　　000157中联重科-0.5522.9522.9522.2022.4558532

　　000158常山股份+0.014.494.654.424.4990785

　　000159国际实业+0.234.334.684.264.48173958

　　000301丝绸股份+0.203.934.293.924.10724260

　　000400许继电气+0.0210.5610.9610.4010.56161965

　　000401冀东水泥-0.045.996.025.725.77200781

　　000402金融街-0.9117.5917.5916.5316.69163644

　　000403S*ST生化------------------

　　000404华意压缩+0.272.702.972.652.97165636

　　000407胜利股份+0.013.964.123.923.95158779

　　000408*ST玉源+0.083.053.203.013.1358709

　　000409ST泰格-0.042.822.962.792.8435447

　　000410沈阳机床-0.5923.0023.5922.6122.9054862

　　000411英特集团+0.134.975.154.885.0637498

　　000413宝石Ａ+0.192.983.182.943.1649946

　　000415汇通水利+0.143.373.673.373.48213121

　　000416健特生物+0.193.233.443.193.33610226

　　000417合肥百货+0.355.576.095.575.89198792

　　000418小天鹅Ａ+0.265.255.755.185.4955508

　　000419通程控股-0.379.839.889.259.4141819

　　000420吉林化纤+0.002.842.932.802.84132595

　　000421南京中北+0.214.314.694.264.52172398

　　000422湖北宜化+0.035.505.665.395.49314820

　　000423S阿胶------------------

　　000425徐工科技+0.248.088.828.058.26294120

　　000426大地基础+0.103.954.253.924.0387206

　　000428华天酒店+0.6214.6715.3814.5015.2822918

　　000429粤高速Ａ-0.135.285.465.125.1699488

　　000430S张家界+0.114.534.764.404.6447749

　　000488晨鸣纸业-0.026.206.536.106.18401396

　　000498丹东化纤+0.072.192.352.182.26212039

　　000501鄂武商Ａ-0.036.206.446.106.1797213

　　000502绿景地产-0.045.626.015.585.7956037

　　000503海虹控股+0.599.4010.209.359.86565832

　　000504S赛迪------------------

　　000505*ST珠江-0.073.233.303.103.1371091

　　000506S*ST东泰+0.102.002.112.002.1177953

　　000507粤富华+0.045.655.815.585.68121013

　　000509S*ST华塑+0.092.132.242.102.2297049

　　000510金路集团+0.102.863.102.862.96383938

　　000511银基发展-0.085.435.575.305.36172006

　　000513丽珠集团+0.206.807.296.757.0064137

　　000514渝开发+0.225.616.065.585.8043891

　　000515攀渝钛业-0.197.457.667.207.2889819

　　000516陕解放Ａ-0.247.497.507.127.1635123

　　000518四环生物+0.072.412.592.382.48755544

　　000519银河动力+0.454.564.904.564.90304544

　　000520长航凤凰+0.253.654.023.643.90492114

　　000521S美菱------------------

　　000522白云山Ａ+0.383.794.133.784.13233734

　　000523广州浪奇-0.074.274.384.174.2245081

　　000524东方宾馆------------------

　　000525红太阳+0.358.359.108.108.7196444

　　000526旭飞投资+0.014.514.664.434.5230112

　　000527美的电器+0.2913.5114.3513.4313.8756325

　　000528柳工-0.6117.6817.6817.0017.1087353

　　000530大冷股份+0.106.206.556.146.3078133

　　000531穗恒运Ａ-0.209.049.048.708.7831346

　　000532力合股份+0.143.303.553.233.43228742

　　000533S万家乐------------------

　　000534汕电力Ａ+0.244.725.124.724.89196263

　　000536SST闽东------------------

　　000537广宇发展------------------

　　000538云南白药+0.9126.6027.9126.6027.4924523

　　000539粤电力Ａ+0.117.458.237.307.69196707

　　000540S*ST中天+0.183.703.873.633.8747750

　　000541佛山照明+0.4410.8911.6810.8011.30101214

　　000543皖能电力-0.135.275.495.165.20111160

　　000544S白鸽------------------

　　000545吉林制药+0.152.492.732.472.64117469

　　000546光华控股-0.043.243.343.193.2155735

　　000547闽福发Ａ+0.104.104.304.104.20123023

　　000548湖南投资-0.075.906.055.825.83185341

　　000549S湘火炬------------------

　　000550江铃汽车-0.4114.2414.5013.9313.9941780

　　000551创元科技-0.036.076.306.006.0556511

　　000552靖远煤电+0.035.235.425.165.2664279

　　000553沙隆达Ａ-0.045.706.175.615.65115871

　　000554S泰石油------------------

　　000555ST太光+0.033.233.303.133.2610006

　　000557ST银广夏+0.102.022.121.982.12284878

　　000558莱茵置业+0.515.205.755.125.7585274

　　000559万向钱潮-0.125.035.154.824.90209995

　　000560ST昆百大+0.377.687.687.687.682670

　　000561S*ST长岭-0.032.342.442.312.3276872

　　000562宏源证券------------------

　　000563陕国投Ａ-0.167.037.046.786.86123727

　　000564西安民生+0.013.804.073.733.83138333

　　000565渝三峡Ａ+0.124.905.264.755.0298891

　　000566海南海药+0.074.204.584.124.27120500

　　000567海德股份+0.014.504.584.364.4551659

　　000568泸州老窖+0.2525.8026.8624.9026.0066206

　　000569长城股份+0.013.713.893.593.72193299

　　000570苏常柴Ａ+0.484.795.274.755.27209399

　　000571新大洲Ａ+0.133.123.263.003.25265408

　　000572金盘股份+0.778.478.478.478.4720207

　　000573粤宏远Ａ+0.003.353.573.293.35258189

　　000576广东甘化+0.053.133.283.113.19137426

　　000578S*ST数码------------------

　　000581威孚高科-0.219.6410.159.489.48127570

　　000582S北海港-0.146.306.366.156.2621452

　　000584舒卡股份+0.033.343.543.323.39152314

　　000585东北电气-0.013.013.082.953.0096852

　　000586汇源通信+0.043.043.173.003.0958311

　　000587SST光明+0.132.572.682.542.6824300

　　000589黔轮胎Ａ-0.015.265.465.175.22116674

　　000590紫光古汉+0.043.563.753.473.6265409

　　000591S桐君阁+0.129.9210.209.929.9933999

　　000593大通燃气+0.094.234.434.134.29143975

　　000594天津宏峰-0.094.014.093.873.95202165

　　000595西北轴承-0.074.534.534.354.3762493

　　000596ST古井Ａ+0.418.118.628.118.6216800

　　000597东北制药+0.224.004.263.964.22110662

　　000598蓝星清洗+0.014.534.754.454.53140255

　　000599青岛双星+0.052.792.932.772.83303792

　　000600建投能源+0.656.477.196.457.19105293

　　000601韶能股份+0.074.034.263.904.06256756

　　000602金马集团------------------

　　000603*ST威达+0.012.632.712.622.6437668

　　000605四环药业+0.214.264.644.164.4839767

　　000606青海明胶-0.044.434.574.354.3776557

　　000607华立药业+0.082.873.042.852.94275588

　　000608阳光股份-0.3910.1510.159.539.5582108

　　000609S燕化------------------

　　000610西安旅游+0.485.005.294.985.2947790

　　000611时代科技+0.084.014.243.964.0998615

　　000612焦作万方-0.1510.1710.559.769.90191423

　　000613S*ST东海------------------

　　000615湖北金环-0.053.773.923.653.65139463

　　000616亿城股份-0.319.8710.139.489.54140439

　　000617S济柴------------------

　　000619海螺型材+0.118.859.078.728.92113502

　　000623吉林敖东+0.6033.3435.2032.5034.0770984

　　000625长安汽车-0.8212.4812.7211.6011.73254025

　　000626如意集团+0.205.275.595.265.4571473

　　000627天茂集团+0.183.183.413.183.28436561

　　000628高新发展+0.153.904.203.854.0575391

　　000629新钢钒-0.145.055.054.824.87719300

　　000630铜都铜业-0.157.747.947.327.45499229

　　000632*ST三木+0.153.133.133.133.1320511

　　000633S*ST合金------------------

　　000635英力特+0.005.906.075.815.8850245

　　000636风华高科+0.113.854.173.823.95242400

　　000637S茂实华------------------

　　000639金德发展+0.226.586.996.426.7943852

　　000651格力电器-0.0613.5014.0513.5013.6691427

　　000652泰达股份+0.357.337.777.277.411032099

　　000655*ST金岭-0.168.018.017.637.8343314

　　000656*ST东源+0.245.065.064.915.0628098

　　000657中钨高新-0.1311.3311.8811.1011.2092076

　　000659珠海中富-0.103.763.813.603.62224631

　　000661S长高新------------------

　　000662索芙特-0.139.079.358.878.9597515

　　000663永安林业-0.275.735.785.455.4532511

　　000665武汉塑料+0.034.584.804.494.6267201

　　000666经纬纺机+0.014.534.654.474.50126184

　　000667名流置业-0.156.947.106.726.7850429

　　000668S武石油------------------

　　000669领先科技+0.036.306.496.266.3314247

　　000670S*ST天发------------------

　　000671阳光发展-0.107.797.977.637.6911628

　　000672S*ST铜城+0.023.623.683.603.6430051

　　000673S大水+0.153.733.923.703.8827443

　　000676思达高科+0.124.464.714.364.58125530

　　000677山东海龙-0.074.024.163.953.95137061

　　000678襄阳轴承-0.033.723.853.623.68193057

　　000679大连友谊+0.154.204.604.164.37107500

　　000680山推股份-0.269.359.619.019.13178408

　　000681远东股份+0.183.653.933.613.8460596

　　000682东方电子+0.043.103.373.103.19435946

　　000683天然碱+0.054.705.054.674.73139430

　　000685公用科技+0.074.654.874.614.70111282

　　000686S锦六陆+0.5311.0611.0611.0611.0694

　　000687保定天鹅-0.094.694.864.504.5868294

　　000688S*ST朝华+0.071.391.471.371.47230051

　　000690宝新能源-0.3516.6017.0216.1816.3375077

　　000691ST寰岛+0.091.891.981.891.98152322

　　000692惠天热电+0.032.983.122.963.0487692

　　000693S*ST聚友+0.142.932.962.872.9623051

　　000695滨海能源+0.067.397.767.257.45138890

　　000697咸阳偏转+0.235.355.825.305.58138058

　　000698沈阳化工+0.006.296.506.186.29165767

　　000700模塑科技-0.063.863.983.753.79132494

　　000701厦门信达+0.086.927.306.826.95125194

　　000702正虹科技+0.043.343.543.293.38137397

　　000703世纪光华-0.044.414.544.324.3723098

　　000705浙江震元+0.124.384.744.384.5233331

　　000707双环科技-0.084.304.444.194.21162251

　　000708大冶特钢-0.157.027.026.786.86128482

　　000709唐钢股份-0.036.746.906.636.70299224

　　000710ST天仪+0.153.123.293.043.2851291

　　000711天伦置业+0.234.244.604.174.4781267

　　000712锦龙股份+0.084.204.384.184.2932248

　　000713丰乐种业+0.034.774.914.644.80117959

　　000715中兴商业+0.3510.6111.4010.6110.9617670

　　000716南方控股+0.133.623.953.543.74112668

　　000717韶钢松山-0.064.494.564.384.42377551

　　000718ST环球-0.1710.1610.359.899.9981859

　　000719SST鑫安+0.173.563.563.453.5619489

　　000720鲁能泰山------------------

　　000721S西饮食------------------

　　000722金果实业+0.003.053.133.023.0482720

　　000723S天宇-0.389.009.168.518.5830543

　　000725京东方Ａ+0.162.763.002.722.93517964

　　000726鲁泰Ａ+0.208.829.398.789.00130702

　　000727华东科技+0.013.473.663.423.48137987

　　000728S京化二------------------

　　000729燕京啤酒+0.2010.4010.9010.2010.60234036

　　000731S川美丰------------------

　　000732S*ST三农+0.051.581.651.511.64107417

　　000733振华科技+0.125.765.985.655.75295302

　　000735罗牛山+0.022.202.352.192.25489092

　　000736S*ST重实------------------

　　000737南风化工+0.073.383.583.343.45165397

　　000738*ST宇航+0.163.143.333.143.33118345

　　000739普洛康裕+0.8710.2010.9510.2010.87134613

　　000748*ST信息-0.167.727.727.287.3540311

　　000750S*ST集琦------------------

　　000751锌业股份-0.206.436.476.146.20443419

　　000752西藏发展-0.046.056.215.866.00122020

　　000753漳州发展-0.113.723.793.603.65159490

　　000755山西三维+0.018.909.218.708.8889162

　　000756新华制药+0.114.094.334.004.05135137

　　000757*ST方向+0.081.521.591.491.59202167

　　000758中色股份-0.3210.2510.349.759.85222985

　　000759武汉中百-0.429.729.729.379.3782320

　　000760博盈投资+0.027.597.967.507.5765700

　　000761本钢板材-0.216.466.556.226.2470588

　　000762西藏矿业+1.3413.6214.7413.6214.74157404

　　000766通化金马+0.092.732.942.732.82156467

　　000767漳泽电力-0.186.116.155.925.93183454

　　000768西飞国际-0.4214.6815.0114.1014.30164985

　　000776S延边路------------------

　　000777中核科技+0.489.9910.489.9010.4856966

　　000778新兴铸管-0.166.746.916.506.58276263

　　000779S*ST派神-0.023.773.773.583.6267703

　　000780*ST兴发+0.063.673.823.623.76118220

　　000782美达股份+0.072.963.122.952.99148157

　　000783S石炼化------------------

　　000785武汉中商+0.293.854.183.754.14127483

　　000786北新建材+0.075.135.395.075.20162419

　　000787S*ST创智+0.063.183.243.143.2248952

　　000788西南合成+0.214.154.474.144.3649491

　　000789*ST江泥+0.193.904.083.904.0858282

　　000790华神集团+0.4717.5118.8517.1017.9725753

　　000791ST化工+0.153.133.293.093.2873703

　　000792盐湖钾肥+0.8026.4228.1026.1527.2090419

　　000793华闻传媒+0.509.4710.459.3810.00621507

　　000795太原刚玉+0.052.843.002.802.8988203

　　000796宝商集团-0.174.454.604.294.3698875

　　000797中国武夷-0.034.424.644.354.3973360

　　000798中水渔业-0.073.503.543.383.4479930

　　000799S酒鬼酒------------------

　　000800一汽轿车-0.275.065.064.724.76436336

　　000801四川湖山-0.036.716.786.596.6712872

　　000802北京旅游+0.167.227.707.127.4057065

　　000803金宇车城-0.024.554.784.434.5397477

　　000806银河科技+0.022.762.882.712.78249033

　　000807云铝股份-0.5313.8214.1013.1013.2392167

　　000809中汇医药+0.094.744.974.654.8025698

　　000810华润锦华+0.066.226.396.116.2115558

　　000811烟台冰轮-0.118.769.188.568.6432901

　　000812陕西金叶+0.083.003.183.003.08141298

　　000813天山纺织+0.022.722.882.722.74102493

　　000815美利纸业+0.098.759.188.708.8456287

　　000816江淮动力+0.072.993.112.953.04258252

　　000818锦化氯碱+0.063.713.903.673.7885774

　　000819S岳兴长------------------

　　000820*ST金城+0.013.013.082.913.0174855

　　000821京山轻机+0.013.123.233.063.12124204

　　000822山东海化-0.145.715.835.565.56165619

　　000823超声电子-0.136.887.126.696.7892082

　　000825太钢不锈-0.3615.0015.2014.5014.5576144

　　000826合加资源-0.198.789.008.418.4653182

　　000828东莞控股-0.054.054.153.943.99170104

　　000829赣南果业+0.8723.9325.5023.9324.7015610

　　000830鲁西化工+0.053.423.553.363.43247552

　　000831关铝股份-0.296.806.986.536.60128514

　　000833S贵糖------------------

　　000835四川圣达+0.076.656.856.606.6524549

　　000836鑫茂科技-0.085.385.505.255.3038703

　　000837秦川发展-0.2010.0010.159.759.9059269

　　000838S蓝石化-0.0115.2016.0715.0015.306595

　　000839中信国安+0.6725.9027.6825.9026.7988052

　　000848承德露露+0.8815.4016.5915.2716.3914409

　　000850华茂股份-0.135.405.605.245.29263405

　　000851高鸿股份-0.139.9310.289.759.7883882

　　000852S江钻------------------

　　000856S唐陶------------------

　　000858五粮液+0.6824.8026.3324.3125.48196583

　　000859国风塑业+0.052.973.202.953.01185704

　　000860顺鑫农业+0.328.979.478.859.2863230

　　000861海印股份+0.025.836.065.765.8544936

　　000862ST仪表+0.152.973.122.933.1257934

　　000863S*ST商务+0.153.103.173.023.1716289

　　000868安凯客车+0.103.123.323.083.22119078

　　000869张裕Ａ+2.0050.3052.8849.0052.503637

　　000875吉电股份+0.023.313.403.263.30298676

　　000876新希望-0.309.609.729.339.36164854

　　000877天山股份-0.236.106.205.815.8588257

　　000878云南铜业-0.3913.2013.4712.4012.51425640

　　000881大连国际+0.003.904.083.863.88111484

　　000882华联股份-0.197.808.087.687.7036833

　　000883三环股份+0.013.063.183.063.0785758

　　000885S*ST春都+0.064.604.654.504.6015764

　　000886海南高速+0.032.812.952.802.85133181

　　000887ST飞彩-0.022.202.232.132.19192131

　　000888峨眉山Ａ+0.1110.9011.5210.7110.8641932

　　000889渤海物流-0.022.953.072.912.96112558

　　000890法尔胜+0.043.183.313.183.22195646

　　000892SST星美+0.052.332.412.302.3743107

　　000893广州冷机+0.054.224.424.184.3056605

　　000895S双汇------------------

　　000897津滨发展-0.156.857.366.566.75332166

　　000898鞍钢股份-0.1312.0212.3511.7711.89294071

　　000899赣能股份-0.083.984.103.853.9066088

　　000900现代投资-0.3111.5711.7011.1611.26129696

　　000901航天科技+0.316.096.416.076.39104061

　　000902S中服+0.224.464.684.424.6835848

　　000903云内动力-0.1710.6311.0010.4310.5054172

　　000905厦门港务+0.028.458.908.358.46127872

　　000906S南建材+0.367.127.467.117.4644186

　　000908S天一科-0.058.058.137.858.0037140

　　000909数源科技-0.084.384.424.254.2850498

　　000910大亚科技-0.158.808.938.388.50124757

　　000911南宁糖业+0.4110.5511.4210.5510.95175291

　　000912泸天化-0.129.129.388.909.00147436

　　000913钱江摩托+0.053.904.093.883.93127903

　　000915山大华特+0.163.533.793.503.69122921

　　000916华北高速-0.174.384.444.194.21191573

　　000917电广传媒-0.088.598.908.458.53179147

　　000918S*ST亚华------------------

　　000919金陵药业+0.205.435.925.305.58141526

　　000920南方汇通-0.013.803.863.723.72449864

　　000921S*ST科龙-0.012.973.002.892.9665723

　　000922S阿继+0.265.505.505.415.5036712

　　000923S宣工+0.205.956.145.766.0520678

　　000925S*ST海纳+0.275.655.655.535.658002

　　000926福星科技-0.5516.0016.0515.2615.3540793

　　000927一汽夏利-0.357.638.057.107.28220233

　　000928*ST吉炭-0.016.106.185.935.9332753

　　000929兰州黄河+0.064.714.924.604.74105162

　　000930丰原生化-0.116.306.506.126.20456425

　　000931中关村------------------

　　000932华菱管线-0.094.734.824.624.65451676

　　000933神火股份-0.5514.0014.0113.3313.45122111

　　000935S川双马-0.1510.0010.359.759.8039054

　　000936华西村-0.025.345.595.255.30152123

　　000937金牛能源-0.176.696.786.506.51196949

　　000938紫光股份+0.018.808.998.588.6162138

　　000939凯迪电力+0.048.148.458.088.16145287

　　000948南天信息+0.055.355.595.305.4031201

　　000949新乡化纤+0.035.075.304.995.03236772

　　000950ST建峰+0.346.857.066.847.0634556

　　000951中国重汽-1.1925.1025.1023.9024.3929943

　　000952广济药业+0.223.824.203.804.04189573

　　000953河池化工-0.083.313.363.183.2183755

　　000955欣龙控股-0.022.973.062.922.9473651

　　000957中通客车+0.012.983.112.912.99133603

　　000958东方热电+0.023.033.163.013.06149820

　　000959首钢股份------------------

　　000960锡业股份-0.4110.2110.299.789.80155603

　　000961大连金牛+0.023.473.603.423.4882770

　　000962东方钽业+0.077.808.387.687.85164915

　　000963华东医药+0.065.655.955.555.66221013

　　000965S天水-0.129.909.989.569.7041567

　　000966长源电力-0.094.454.564.334.3672525

　　000967*ST上风+0.044.564.714.504.6015772

　　000968煤气化-0.105.455.635.295.37117281

　　000969安泰科技-0.3012.7012.8612.3712.3780227

　　000970中科三环-0.1710.5310.7610.1810.25174647

　　000971湖北迈亚-0.033.163.423.103.11315244

　　000972新中基-0.7318.8018.9917.9218.1017451

　　000973佛塑股份-0.052.812.862.732.75215957

　　000975S科学城+0.084.284.454.184.32135254

　　000976春晖股份+0.002.782.952.722.80327762

　　000977浪潮信息+0.085.545.825.525.6459122

　　000978桂林旅游+0.7412.0013.1711.9812.7147616

　　000979*ST科苑+0.072.913.022.853.0037165

　　000980金马股份+0.023.543.683.493.5541589

　　000981S兰光+0.306.206.516.116.5027169

　　000982S圣雪绒-0.034.974.974.634.7039359

　　000983西山煤电-0.3311.2611.5510.9510.95260738

　　000985大庆华科+0.276.907.206.757.0930967

　　000987广州友谊-0.9917.6517.9016.5016.9818135

　　000988华工科技------------------

　　000989九芝堂+0.116.336.776.246.46111051

　　000990诚志股份+0.064.674.824.624.7079188

　　000993闽东电力+0.143.703.993.653.81115693

　　000995皇台酒业-0.105.395.655.265.2965975

　　000996捷利股份+0.015.075.204.995.0521426

　　000997新大陆+0.027.537.757.457.5581780

　　000998隆平高科-0.108.688.988.518.6254826

　　000999S三九+0.199.129.128.848.88149906

　　001696宗申动力+0.7310.9511.8510.7911.6565031

　　001896豫能控股+0.052.963.102.933.0143367

　　002001新和成+0.145.525.855.425.66121116

　　002002江苏琼花-0.035.535.685.465.5024844

　　002003伟星股份-0.2018.3419.2818.1018.1012481

　　002004华邦制药-0.0611.2311.6011.0611.1920605

　　002005德豪润达-0.095.375.455.245.2549704

　　002006精工科技+0.055.505.765.455.5637353

　　002007华兰生物+0.9922.9024.7022.8823.8917451

　　002008大族激光-0.2020.2921.1019.9120.1033655

　　002009天奇股份+0.0412.6613.4312.3812.6923315

　　002010传化股份-0.1314.4514.9814.1814.3719001

　　002011盾安环境+0.197.067.367.067.2034414

　　002012凯恩股份+0.014.164.274.114.1686585

　　002013中航精机+0.028.788.888.428.6027703

　　002014永新股份-0.2010.2910.5610.1110.1127386

　　002015霞客环保+0.077.107.387.037.1374132

　　002016威尔科技+0.025.625.865.515.6426993

　　002017东信和平-0.137.918.067.767.8238537

　　002018华星化工-0.2711.8012.1211.7011.7225229

　　002019鑫富药业+0.5010.4311.1310.2510.9325032

　　002020京新药业-0.056.366.536.266.3027464

　　002021中捷股份+0.148.619.008.618.7454384

　　002022科华生物+0.4818.2019.0517.8018.6826796

　　002023海特高新-0.2010.5510.8010.3110.3533291

　　002024苏宁电器+0.9947.1048.2946.3848.0952446

　　002025航天电器+0.1824.5825.3023.6024.7833345

　　002026山东威达-0.045.605.755.505.5536618

　　002027七喜控股+0.075.305.485.235.3498094

　　002028思源电气-0.1834.9735.8034.1034.8013714

　　002029七匹狼-0.5518.7919.8518.2018.239834

　　002030达安基因-0.058.018.207.867.9327300

　　002031巨轮股份-0.4812.3912.3911.7011.7045107

　　002032苏泊尔+0.5719.6320.3619.3920.0210345

　　002033丽江旅游-0.2714.5815.3014.2614.3435226

　　002034美欣达-0.057.607.847.377.5322574

　　002035华帝股份+0.226.556.946.416.7769731

　　002036宜科科技-0.198.728.888.518.5519457

　　002037久联发展+0.0911.1011.2210.6010.6851056

　　002038双鹭药业-0.3316.5916.9016.1316.2914579

　　002039黔源电力-0.159.499.579.109.2517348

　　002040南京港+0.065.305.495.225.3689522

　　002041登海种业+0.218.799.278.798.9641447

　　002042飞亚股份+0.023.653.753.613.6525967

　　002043兔宝宝-0.076.386.556.206.3152964

　　002044江苏三友-0.044.714.814.634.6737058

　　002045广州国光+0.6615.9817.0815.9816.5622641

　　002046轴研科技-0.4915.6715.9415.1315.1818678

　　002047成霖股份+0.135.475.825.395.6060800

　　002048宁波华翔+0.1313.9914.6313.8014.10109172

　　002049晶源电子-0.4213.4413.4812.9012.9824686

　　002050三花股份-0.129.949.959.209.4533599

　　002051中工国际+0.1916.0016.7015.8816.1856986

　　002052同洲电子-0.6924.7124.8023.7024.3016904

　　002053云南盐化-0.2412.5512.7712.2712.3149950

　　002054德美化工-0.0510.0510.289.949.9728761

　　002055得润电子-0.0615.0015.3414.9215.0011605

　　002056横店东磁+0.3320.8521.9720.7321.0028185

　　002057中钢天源-0.029.309.539.269.2830539

　　002058威尔泰-0.0410.6310.7510.4610.5913679

　　002059世博股份-0.178.008.147.807.8558077

　　002060粤水电+0.047.147.337.107.1871516

　　002061江山化工-0.2014.2614.4414.0014.0523379

　　002062宏润建设-0.1113.1013.2912.9312.9525434

　　002063远光软件+0.1313.7013.9813.5913.8420490

　　002064华峰氨纶-0.1316.1516.9815.5015.9925701

　　002065东华合创-0.1630.0031.8029.7030.1112964

　　002066瑞泰科技+0.0512.6812.9312.5012.6912185

　　002067景兴纸业-0.086.866.956.746.7868314

　　002068黑猫股份+0.0712.9513.2612.8012.9724958

　　002069獐子岛+4.0074.0879.8273.7678.6010213

　　002070众和股份+0.0016.3517.1516.0816.3513421

　　002071江苏宏宝-0.037.547.657.427.4731836

　　002072德棉股份+0.025.355.495.315.3753048

　　002073青岛软控-0.9849.9851.3049.2049.322592

　　002074东源电器+0.0815.0115.5714.8315.0718912

　　002075高新张铜-0.1210.5010.6410.2210.3553518

　　002076雪莱特-0.5320.3520.8520.0620.065933

　　002077大港股份-0.049.159.309.059.0835253

　　002078太阳纸业-0.5222.5022.8821.7121.8852711

　　002079苏州固锝-0.0911.1611.2910.9311.0028600

　　002080中材科技+0.2521.0022.4520.8021.4521623

　　002081金螳螂+0.9026.0027.6826.0026.908355

　　002082栋梁新材-0.1014.8815.3614.6114.8015087

　　002083孚日股份+0.159.109.509.089.2186590

　　002084海鸥卫浴-0.0924.1124.8724.0124.0413915

　　002085万丰奥威+0.057.697.797.627.6544729

　　002086东方海洋-0.0412.3012.4212.1412.2514174

　　002087新野纺织+0.026.306.386.276.3243103

　　002088鲁阳股份+0.2132.7134.4632.7133.316424

　　002089新海宜-0.0614.3214.4214.0814.208144

　　002090金智科技+0.0423.2423.6923.0823.286558

　　002091江苏国泰+0.1412.6012.9512.5712.7118649

　　002092中泰化学+0.2711.5712.1811.5011.90104933

　　002093国脉科技+0.8321.1522.3121.0021.989581

　　002094青岛金王+0.6312.1813.2512.1812.9337793

　　002095网盛科技+1.1357.2559.6856.5058.1013416

　　002096南岭民爆-0.1615.6715.8415.4515.5210010

　　002097山河智能+0.6232.5035.1032.2033.4121126

　　002098浔兴股份-0.4512.7613.2012.4012.4339640

　　002099海翔药业+0.2415.9016.4915.6816.1325250

　　002100天康生物+0.2518.8819.4818.7819.0314879

　　002101广东鸿图+0.0417.5217.7917.3717.6114590

　　002102冠福家用-0.0611.4511.7211.3511.4545464

　　002103广博股份+0.1710.7611.4110.6811.3297626

　　002104恒宝股份-0.3213.5813.6413.2513.4843640

　　184688基金开元-0.021.781.801.751.76425764

　　184689基金普惠-0.031.581.581.561.56397508

　　184690基金同益-0.031.591.601.561.56264061

　　184691基金景宏-0.031.611.611.571.58457863

　　184692基金裕隆-0.021.701.711.671.68693729

　　184693基金普丰+0.021.481.541.471.51918201

　　184695基金景博-0.021.541.551.531.5352433

　　184696基金裕华-0.031.991.991.961.9718402

　　184698基金天元-0.041.861.861.821.82639677

　　184699基金同盛-0.031.441.441.411.41750838

　　184700基金鸿飞-0.021.671.701.661.6616534

　　184701基金景福-0.041.551.551.511.52870399

　　184703基金金盛-0.051.931.931.881.8933408

　　184705基金裕泽-0.041.821.821.781.7823853

　　184706基金天华-0.021.441.441.411.41287460

　　184708基金兴科-0.012.072.082.042.0623633

　　184709基金安久-0.021.861.861.821.8350065

　　184710基金隆元+0.001.811.811.801.8134808

　　184711基金普华+0.001.601.601.581.6035168

　　184712基金科汇-0.022.502.502.482.4844584

　　184713基金科翔-0.022.392.402.372.3833487

　　184718基金兴安+0.011.992.001.962.0021523

　　184719基金融鑫-0.042.042.062.012.0218503

　　184720基金久富------------------

　　184721基金丰和-0.051.721.721.681.68550018

　　184722基金久嘉-0.021.911.911.881.88237485

　　184728基金鸿阳-0.021.381.381.351.36496056

　　184738基金通宝-0.011.711.711.681.7056603

　　030002五粮YGC1+0.3415.6217.1614.2815.88832921

　　031001侨城HQC1+0.0313.5914.1513.4013.53304378

　　031002钢钒GFC1-0.102.172.172.052.062299288

　　038001钢钒PGP1+0.041.211.261.201.241361541

　　038003华菱JTP1+0.021.131.151.121.151562051

　　038004五粮YGP1+0.061.431.491.421.491785149

　　038006中集ZYP1+0.051.081.151.061.103270679

　　038008钾肥JTP1+0.031.641.671.611.66493700

　　159901深100ETF-0.022.182.212.142.161032497