１月10日深圳股市行情

　　代码名称涨跌开盘最高最低收盘成交量

　　000001S深发展A+0.2813.7914.2313.6014.08447374

　　000002万科Ａ+1.5615.8017.1615.7017.16849310

　　000004*ST国农-0.034.204.384.204.2117255

　　000005ST星源+0.132.662.792.662.79371912

　　000006深振业Ａ+0.1714.7315.0614.6515.0282201

　　000007深达声Ａ+0.042.572.622.512.6155984

　　000008宝利来+0.444.374.824.314.8239223

　　000009S深宝安A+0.094.614.654.454.59289502

　　000010S*ST华新------------------

　　000011S深物业A+0.285.605.865.555.8632690

　　000012南玻Ａ+0.4612.0012.4811.8612.4555224

　　000014沙河股份+0.267.868.117.868.1179766

　　000016深康佳Ａ+0.054.454.604.444.51127389

　　000017S*ST中华------------------

　　000018深中冠Ａ+0.015.475.575.365.5018312

　　000019深深宝Ａ-0.066.006.015.715.9533330

　　000020SST华发------------------

　　000021长城开发+0.149.589.739.369.65115561

　　000022深赤湾Ａ+0.1218.4418.7718.0518.5624038

　　000023深天地Ａ+0.075.265.385.205.3249689

　　000024招商地产+1.2027.5928.9027.1028.8046372

　　000025特力Ａ+0.073.743.943.733.8851486

　　000026S飞亚达A+0.116.786.906.756.8815549

　　000027深能源Ａ+0.179.509.679.259.66211312

　　000028一致药业+0.378.609.308.608.9540970

　　000029深深房Ａ+0.165.405.635.355.48268391

　　000030S*ST盛润------------------

　　000031中粮地产+0.519.9010.409.8010.36314516

　　000032深桑达Ａ+0.095.185.285.125.2541756

　　000033新都酒店+0.033.313.353.233.3465476

　　000034S*ST深泰+0.042.582.642.572.6225563

　　000035S*ST科健------------------

　　000036华联控股+0.305.265.505.265.49495937

　　000037深南电Ａ+0.015.065.064.905.0529009

　　000038S*ST大通-0.094.774.954.774.935456

　　000039中集集团+0.1720.5520.6619.8020.49166972

　　000040深鸿基+0.053.253.283.123.25131628

　　000042深长城+0.2420.5520.5519.3619.6045591

　　000043深南光Ａ+0.2710.1510.4610.0510.3927705

　　000045深纺织Ａ+0.144.695.554.695.3184759

　　000046泛海建设+1.0021.5022.5521.1422.4935879

　　000048康达尔Ａ+0.242.482.722.482.71134405

　　000049德赛电池+0.026.116.145.946.1225738

　　000050深天马Ａ-0.049.089.108.809.0556269

　　000055方大Ａ+0.085.405.455.205.3535340

　　000056深国商+0.243.834.083.784.0742697

　　000058深赛格+0.093.173.253.143.2561299

　　000059辽通化工+0.073.924.033.884.02100868

　　000060中金岭南+0.7817.9919.2717.9019.07353901

　　000061农产品+1.3016.0916.4015.3016.30145115

　　000062深圳华强-0.028.578.638.358.5854161

　　000063中兴通讯+1.3240.2042.3539.8041.52108008

　　000065北方国际+0.234.995.184.875.1738372

　　000066长城电脑+0.026.156.155.976.1580087

　　000068S三星+0.054.804.884.774.8560966

　　000069华侨城Ａ-0.0520.9021.0519.9020.80207831

　　000070特发信息+0.104.084.204.044.1939593

　　000078海王生物+0.043.803.853.653.84152509

　　000088盐田港+0.419.9810.409.8510.35268126

　　000089深圳机场+0.327.197.567.147.49365186

　　000090深天健+0.0814.9014.9414.4014.8830690

　　000096广聚能源+0.074.464.524.354.5187080

　　000099中信海直+0.214.434.774.344.61197266

　　000100TCL集团+0.232.632.862.612.861106737

　　000150S光电------------------

　　000151中成股份+0.103.893.983.863.9865267

　　000153丰原药业+0.033.363.403.243.3987645

　　000155川化股份+0.094.764.874.734.8679577

　　000157中联重科+0.1623.0023.1721.9823.0094121

　　000158常山股份+0.104.384.494.344.4873975

　　000159国际实业+0.154.104.264.054.2580810

　　000301丝绸股份+0.033.893.923.793.90443383

　　000400许继电气+0.3610.1810.6010.1510.54165941

　　000401冀东水泥+0.225.766.085.765.81292003

　　000402金融街+1.2216.6017.6016.4817.60167951

　　000403S*ST生化------------------

　　000404华意压缩+0.062.632.702.612.7087260

　　000407胜利股份+0.063.883.983.773.94140375

　　000408*ST玉源+0.013.033.052.983.0532144

　　000409ST泰格+0.142.872.882.602.8878338

　　000410沈阳机床-0.2523.7523.8522.5023.4948526

　　000411英特集团+0.074.904.944.774.9325975

　　000413宝石Ａ-0.033.003.002.892.9728994

　　000415汇通水利+0.083.223.343.113.3499221

　　000416健特生物+0.033.113.153.023.14267645

　　000417合肥百货+0.135.415.575.195.54100820

　　000418小天鹅Ａ-0.075.375.375.115.2339051

　　000419通程控股+0.399.399.809.229.7846413

　　000420吉林化纤+0.092.762.872.692.84117547

　　000421南京中北-0.054.284.354.154.31169202

　　000422湖北宜化+0.365.115.475.115.46296053

　　000423S阿胶------------------

　　000425徐工科技+0.737.388.027.238.02278334

　　000426大地基础+0.073.963.983.853.9398388

　　000428华天酒店+0.0814.7415.0014.4014.6618275

　　000429粤高速Ａ+0.135.165.305.105.2981802

　　000430S张家界+0.074.544.684.504.5328564

　　000488晨鸣纸业+0.295.966.255.786.20492484

　　000498丹东化纤+0.022.172.202.132.19104210

　　000501鄂武商Ａ+0.305.886.255.806.2091503

　　000502绿景地产+0.015.836.365.205.83108789

　　000503海虹控股+0.199.059.358.899.27287405

　　000504S赛迪------------------

　　000505*ST珠江+0.123.053.233.013.2070275

　　000506S*ST东泰+0.012.002.031.982.0158707

　　000507粤富华+0.025.655.715.505.6487625

　　000509S*ST华塑+0.082.042.152.032.1367437

　　000510金路集团+0.112.762.872.722.86276908

　　000511银基发展+0.155.305.475.205.44165999

　　000513丽珠集团+0.196.636.836.576.8046988

　　000514渝开发-0.065.685.695.455.5835654

　　000515攀渝钛业+0.317.167.597.057.47112590

　　000516陕解放Ａ+0.187.227.487.167.4041135

　　000518四环生物+0.092.322.432.282.41557430

　　000519银河动力+0.194.264.474.244.45107314

　　000520长航凤凰+0.003.653.713.553.65170884

　　000521S美菱------------------

　　000522白云山Ａ+0.023.733.833.663.75102466

　　000523广州浪奇+0.074.254.314.224.2965104

　　000524东方宾馆------------------

　　000525红太阳-0.058.408.458.158.3676362

　　000526旭飞投资+0.114.444.514.354.5124186

　　000527美的电器-0.0213.6013.6813.1813.5842664

　　000528柳工+0.1217.6117.8017.0617.7184365

　　000530大冷股份+0.076.136.216.036.2063418

　　000531穗恒运Ａ+0.088.929.018.678.9841764

　　000532力合股份+0.193.123.293.113.29196517

　　000533S万家乐------------------

　　000534汕电力Ａ+0.214.444.654.374.65105264

　　000536SST闽东------------------

　　000537广宇发展------------------

　　000538云南白药+0.3626.5626.8726.0226.5817088

　　000539粤电力Ａ+0.696.907.586.607.58216618

　　000540S*ST中天-0.033.723.773.643.6915470

　　000541佛山照明+0.3010.5710.8610.5110.8671780

　　000543皖能电力+0.165.155.395.045.33117390

　　000544S白鸽------------------

　　000545吉林制药+0.022.502.512.402.4948980

　　000546光华控股+0.073.183.253.133.2551716

　　000547闽福发Ａ+0.034.084.103.984.1080579

　　000548湖南投资+0.005.976.025.805.90223985

　　000549S湘火炬------------------

　　000550江铃汽车-0.1014.5014.6813.9914.4055837

　　000551创元科技+0.135.976.085.866.0845214

　　000552靖远煤电+0.115.145.254.995.2350511

　　000553沙隆达Ａ+0.475.235.705.225.6970829

　　000554S泰石油------------------

　　000555ST太光+0.043.193.233.093.238155

　　000557ST银广夏+0.002.022.041.982.02120154

　　000558莱茵置业+0.025.395.395.095.2443361

　　000559万向钱潮+0.314.685.094.665.02237691

　　000560ST昆百大+0.357.317.317.317.311543

　　000561S*ST长岭+0.082.272.372.272.3571091

　　000562宏源证券+0.9212.4113.6812.4113.38279757

　　000563陕国投Ａ+0.366.707.156.707.02204648

　　000564西安民生+0.003.823.863.703.8299939

　　000565渝三峡Ａ+0.454.454.904.364.9080840

　　000566海南海药+0.114.304.304.104.20166775

　　000567海德股份+0.294.204.544.204.4463861

　　000568泸州老窖+1.1524.6825.9524.6625.7553713

　　000569长城股份+0.063.753.783.623.71260535

　　000570苏常柴Ａ+0.244.574.814.574.79114660

　　000571新大洲Ａ+0.013.133.223.083.12284765

　　000572金盘股份+0.707.707.707.707.7036809

　　000573粤宏远Ａ+0.093.403.453.263.35505085

　　000576广东甘化+0.013.083.153.083.1485904

　　000578S*ST数码------------------

　　000581威孚高科+0.149.509.909.309.69132871

　　000582S北海港+0.136.576.586.106.4044014

　　000584舒卡股份+0.043.303.393.283.3696409

　　000585东北电气+0.072.953.032.883.0186480

　　000586汇源通信+0.053.003.062.923.0533738

　　000587SST光明+0.012.542.562.502.5512918

　　000589黔轮胎Ａ+0.165.105.255.045.2392875

　　000590紫光古汉+0.163.403.673.343.5857710

　　000591S桐君阁+0.479.619.879.409.8733713

　　000593大通燃气+0.204.034.244.004.20118902

　　000594天津宏峰+0.193.954.073.904.04358620

　　000595西北轴承+0.144.404.484.284.4468534

　　000596ST古井Ａ+0.327.898.247.768.2110620

　　000597东北制药+0.073.934.033.864.0051165

　　000598蓝星清洗+0.164.364.564.304.52115934

　　000599青岛双星+0.072.722.792.692.78196738

　　000600建投能源+0.376.286.796.156.5489118

　　000601韶能股份+0.123.873.993.783.99187802

　　000602金马集团------------------

　　000603*ST威达+0.062.552.632.552.6322245

　　000605四环药业+0.114.164.314.004.2723835

　　000606青海明胶+0.164.254.454.214.4168137

　　000607华立药业+0.042.832.862.752.86134517

　　000608阳光股份+0.349.789.959.599.9465567

　　000609S燕化------------------

　　000610西安旅游+0.194.634.814.584.8160933

　　000611时代科技+0.063.964.023.854.0167356

　　000612焦作万方+0.669.4010.269.4010.05199418

　　000613S*ST东海------------------

　　000615湖北金环+0.163.563.703.503.7076086

　　000616亿城股份+0.739.189.929.179.85164306

　　000617S济柴------------------

　　000619海螺型材+0.158.749.098.658.81133974

　　000623吉林敖东+1.8031.8134.1031.6733.4782794

　　000625长安汽车+0.1212.5812.9812.0812.55265802

　　000626如意集团+0.025.235.305.155.2546756

　　000627天茂集团------------------

　　000628高新发展+0.053.843.963.733.9052757

　　000629新钢钒+0.015.055.094.875.01643043

　　000630铜都铜业+0.507.107.737.107.60536826

　　000632*ST三木+0.142.982.982.982.9831823

　　000633S*ST合金------------------

　　000635英力特+0.075.805.905.685.8840788

　　000636风华高科+0.053.783.853.693.84151286

　　000637S茂实华------------------

　　000639金德发展+0.176.406.626.326.5735520

　　000651格力电器-0.0113.7313.8913.5013.7277741

　　000652泰达股份+0.646.497.066.417.06737575

　　000655*ST金岭+0.368.018.017.627.99111465

　　000656*ST东源+0.234.584.824.574.8219741

　　000657中钨高新+0.3511.0011.4711.0011.3385742

　　000659珠海中富+0.153.573.773.563.72235280

　　000661S长高新------------------

　　000662索芙特+0.218.889.208.639.08100709

　　000663永安林业+0.185.505.785.305.7236219

　　000665武汉塑料-0.034.534.644.424.5964935

　　000666经纬纺机+0.104.404.544.374.49123921

　　000667名流置业+0.286.656.956.616.9363368

　　000668S武石油------------------

　　000669领先科技+0.116.206.356.136.3010619

　　000670S*ST天发+0.112.152.232.152.2336380

　　000671阳光发展+0.367.527.907.527.7926589

　　000672S*ST铜城+0.033.603.683.563.6225692

　　000673S大水-0.013.703.753.593.7322586

　　000676思达高科+0.224.214.534.214.4677752

　　000677山东海龙+0.073.944.053.854.02128928

　　000678襄阳轴承+0.213.523.763.433.71212541

　　000679大连友谊+0.224.004.333.984.22107489

　　000680山推股份+0.009.399.659.259.39213445

　　000681远东股份+0.023.583.753.523.6640409

　　000682东方电子+0.182.963.172.923.15417827

　　000683天然碱+0.264.424.704.424.68112285

　　000685公用科技+0.054.574.704.514.6367458

　　000686S锦六陆+0.5010.5310.5310.5310.53550

　　000687保定天鹅+0.324.364.764.314.6773041

　　000688S*ST朝华-0.011.401.401.361.40132384

　　000690宝新能源+1.5215.2016.6815.1516.6894658

　　000691ST寰岛+0.011.881.891.841.8967040

　　000692惠天热电+0.003.023.042.893.0185446

　　000693S*ST聚友+0.132.752.822.712.8220179

　　000695滨海能源+0.496.957.506.797.39171206

　　000697咸阳偏转+0.494.875.354.805.35138919

　　000698沈阳化工+0.335.976.305.906.29171476

　　000700模塑科技+0.103.753.863.713.85107541

　　000701厦门信达+0.206.686.896.616.8790318

　　000702正虹科技+0.013.343.363.253.3484838

　　000703世纪光华+0.024.354.414.234.4119303

　　000705浙江震元+0.094.304.454.254.4021944

　　000707双环科技+0.104.194.324.164.29161864

　　000708大冶特钢+0.036.967.176.867.01126451

　　000709唐钢股份+0.286.466.786.416.73453434

　　000710ST天仪-0.013.143.163.063.1317189

　　000711天伦置业+0.154.104.304.054.2431663

　　000712锦龙股份+0.024.204.244.104.2126526

　　000713丰乐种业+0.034.754.814.614.7771978

　　000715中兴商业+0.0110.7510.7510.4010.618909

　　000716南方控股+0.043.573.643.463.6147081

　　000717韶钢松山+0.084.574.584.354.48529420

　　000718ST环球+0.169.9910.419.5510.1696671

　　000719SST鑫安------------------

　　000720鲁能泰山------------------

　　000721S西饮食------------------

　　000722金果实业+0.052.983.062.973.0455145

　　000723S天宇+0.249.169.168.818.9625453

　　000725京东方Ａ+0.092.682.782.632.77252424

　　000726鲁泰Ａ+0.108.658.858.548.8080912

　　000727华东科技+0.143.333.483.293.4795532

　　000728S京化二------------------

　　000729燕京啤酒-0.1310.5510.5710.2010.40170394

　　000731S川美丰------------------

　　000732S*ST三农-0.031.601.621.581.5941901

　　000733振华科技+0.195.445.645.385.63134118

　　000735罗牛山+0.072.162.252.142.23370695

　　000736S*ST重实------------------

　　000737南风化工+0.013.373.423.323.38101959

　　000738*ST宇航+0.023.153.193.093.1751942

　　000739普洛康裕-0.079.9710.169.6110.0086750

　　000748*ST信息+0.367.517.517.337.5140110

　　000750S*ST集琦------------------

　　000751锌业股份+0.406.036.506.016.40523464

　　000752西藏发展+0.145.906.075.706.04113696

　　000753漳州发展+0.283.573.833.533.76394036

　　000755山西三维+0.438.509.238.508.87135520

　　000756新华制药+0.363.683.943.633.9472508

　　000757*ST方向+0.041.461.511.451.51159729

　　000758中色股份+0.439.8010.409.6210.17224469

　　000759武汉中百-0.2810.0010.009.439.79103316

　　000760博盈投资+0.157.407.557.307.5554238

　　000761本钢板材+0.276.306.486.156.4579923

　　000762西藏矿业+0.6012.8913.4512.8913.4082640

　　000766通化金马-0.012.732.742.662.7395486

　　000767漳泽电力+0.415.706.155.706.11337161

　　000768西飞国际+0.4114.3115.2814.2814.72215417

　　000776S延边路------------------

　　000777中核科技+0.0210.0010.169.7110.0030609

　　000778新兴铸管+0.496.266.836.266.74425351

　　000779S*ST派神+0.173.643.643.643.645513

　　000780*ST兴发+0.003.703.743.603.7094586

　　000782美达股份+0.062.872.942.822.9288721

　　000783S石炼化------------------

　　000785武汉中商+0.113.733.863.653.8563522

　　000786北新建材+0.125.015.165.005.13119632

　　000787S*ST创智+0.003.323.323.153.16126918

　　000788西南合成-0.024.154.204.104.1522597

　　000789*ST江泥+0.193.693.893.653.89102306

　　000790华神集团+0.1517.2017.5016.6017.5016895

　　000791ST化工+0.023.143.183.073.1342879

　　000792盐湖钾肥+0.8925.6026.5825.2026.4088198

　　000793华闻传媒+0.019.479.779.259.50214052

　　000795太原刚玉+0.022.802.882.762.8468354

　　000796宝商集团+0.084.454.684.384.5385753

　　000797中国武夷+0.154.284.444.224.4255334

　　000798中水渔业+0.023.493.573.393.5187229

　　000799S酒鬼酒------------------

　　000800一汽轿车+0.224.815.074.765.03434318

　　000801四川湖山+0.166.556.886.546.709305

　　000802北京旅游+0.197.037.256.997.2442348

　　000803金宇车城+0.084.484.654.334.5576545

　　000806银河科技+0.112.652.792.612.76242756

　　000807云铝股份+1.2512.5513.7612.5513.76148141

　　000809中汇医药+0.094.624.714.564.7116015

　　000810华润锦华+0.126.036.156.006.1517792

　　000811烟台冰轮+0.188.578.878.428.7537175

　　000812陕西金叶+0.012.983.032.893.0092285

　　000813天山纺织+0.072.682.742.652.7260208

　　000815美利纸业+0.158.608.758.408.7539358

　　000816江淮动力+0.102.872.982.852.97196008

　　000818锦化氯碱-0.023.743.743.603.7253760

　　000819S岳兴长------------------

　　000820*ST金城+0.043.113.112.963.00179143

　　000821京山轻机+0.093.023.143.003.11112215

　　000822山东海化+0.125.595.715.485.70176864

　　000823超声电子+0.236.606.956.606.9174542

　　000825太钢不锈+0.0714.9715.5514.8014.91159636

　　000826合加资源+0.168.498.668.308.6548487

　　000828东莞控股+0.253.794.143.784.04215261

　　000829赣南果业+2.1721.6623.8321.5023.8316867

　　000830鲁西化工+0.063.333.383.293.38148018

　　000831关铝股份+0.406.556.986.506.89163744

　　000833S贵糖------------------

　　000835四川圣达------------------

　　000836鑫茂科技+0.145.235.405.085.3832466

　　000837秦川发展-0.1310.2210.229.8010.1062663

　　000838S蓝石化+0.2115.1015.3214.7115.314680

　　000839中信国安+0.8425.3626.3625.3626.1284429

　　000848承德露露+0.2215.2015.7515.1015.5116972

　　000850华茂股份+0.085.355.475.205.42219093

　　000851高鸿股份+0.439.4810.149.409.9194203

　　000852S江钻------------------

　　000856S*ST唐陶------------------

　　000858五粮液+0.1524.6525.1624.1524.80171127

　　000859国风塑业+0.002.952.962.892.9691282

　　000860顺鑫农业+0.019.009.108.808.9647058

　　000861海印股份+0.145.795.855.575.8338113

　　000862ST仪表+0.012.933.002.892.9736125

　　000863S*ST商务+0.143.023.022.883.0251710

　　000868安凯客车+0.033.093.133.023.1278335

　　000869张裕Ａ+0.5050.0050.7049.5050.503939

　　000875吉电股份+0.083.233.293.173.28260790

　　000876新希望+0.119.559.739.279.66165928

　　000877天山股份+0.175.916.295.896.0850030

　　000878云南铜业+0.9312.0112.9912.0112.90467099

　　000881大连国际+0.063.823.903.773.8870168

　　000882华联股份+0.347.558.077.437.8946654

　　000883三环股份+0.043.013.062.983.0668353

　　000885S*ST春都+0.064.564.564.324.5421999

　　000886海南高速+0.012.812.852.752.82104348

　　000887ST飞彩+0.052.192.262.132.21211918

　　000888峨眉山Ａ+0.4610.3010.7910.2310.7533564

　　000889渤海物流-0.012.962.992.902.98104718

　　000890法尔胜+0.023.163.183.093.18117768

　　000892SST星美+0.022.302.342.252.3230191

　　000893广州冷机+0.134.144.254.034.2553095

　　000895S双汇------------------

　　000897津滨发展+0.536.407.006.376.90342988

　　000898鞍钢股份+0.2111.8012.7111.5712.02624716

　　000899赣能股份+0.223.854.023.853.9877759

　　000900现代投资+0.5811.0011.6010.7811.57185486

　　000901航天科技+0.086.006.095.836.0856076

　　000902S中服+0.054.414.494.394.4617482

　　000903云内动力+0.1410.5510.7810.3510.6748791

　　000905厦门港务+0.128.328.448.228.44111333

　　000906S南建材+0.256.857.196.857.1041137

　　000908S天一科+0.358.088.097.858.0547895

　　000909数源科技+0.094.304.444.274.3680471

　　000910大亚科技+0.707.978.667.978.65142581

　　000911南宁糖业+0.2610.2910.5810.1110.54109357

　　000912泸天化+0.338.799.138.759.12140568

　　000913钱江摩托+0.053.843.893.773.88104140

　　000915山大华特+0.073.483.553.403.5352987

　　000916华北高速+0.004.334.444.264.38146923

　　000917电广传媒+0.158.508.658.338.61170485

　　000918S*ST亚华------------------

　　000919金陵药业+0.145.245.395.125.3891088

　　000920南方汇通+0.143.613.733.543.73243569

　　000921S*ST科龙+0.012.963.002.902.9766854

　　000922S阿继+0.255.245.245.245.244049

　　000923S宣工+0.005.905.975.625.8520458

　　000925S*ST海纳+0.265.385.385.235.3830619

　　000926福星科技-0.0116.0016.0015.5015.9022196

　　000927一汽夏利+0.696.967.636.847.63200209

　　000928*ST吉炭+0.285.625.945.605.9441489

　　000929兰州黄河-0.064.764.764.574.6876031

　　000930丰原生化+0.086.216.396.066.31509112

　　000931中关村+0.335.756.075.435.96319429

　　000932华菱管线+0.024.724.774.624.74346576

　　000933神火股份+1.1912.8114.0912.8114.00117208

　　000935S川双马+0.479.559.959.559.9542306

　　000936华西村+0.045.305.375.175.32139768

　　000937金牛能源+0.196.496.746.356.68223353

　　000938紫光股份+0.198.488.658.308.6050036

　　000939凯迪电力+0.147.998.157.808.12102173

　　000948南天信息+0.045.315.355.185.3520534

　　000949新乡化纤+0.294.715.004.615.00190937

　　000950ST建峰+0.326.416.726.386.7242433

　　000951中国重汽+0.1024.9726.0024.1025.5828229

　　000952广济药业+0.203.623.843.603.82124077

　　000953河池化工+0.123.203.293.163.29103195

　　000955欣龙控股+0.002.942.972.862.9649661

　　000957中通客车+0.042.942.992.872.9894365

　　000958东方热电+0.082.983.042.933.04119363

　　000959首钢股份-0.024.204.324.144.22420100

　　000960锡业股份+0.509.6110.389.5910.21172171

　　000961大连金牛-0.023.463.483.383.4668364

　　000962东方钽业+0.447.347.907.267.78200993

　　000963华东医药+0.365.245.665.215.60170453

　　000965S天水+0.389.389.889.379.8236720

　　000966长源电力+0.084.384.494.304.4559032

　　000967*ST上风+0.004.564.634.504.5611568

　　000968煤气化+0.075.415.525.265.47121995

　　000969安泰科技+0.2012.4612.7512.2612.6786431

　　000970中科三环+0.489.9810.509.8010.42187274

　　000971湖北迈亚+0.083.083.203.013.14115480

　　000972新中基-0.3619.1419.1418.6818.838908

　　000973佛塑股份+0.022.752.872.692.80233275

　　000975S科学城+0.074.204.334.154.24124979

　　000976春晖股份+0.012.822.822.712.80452619

　　000977浪潮信息+0.105.485.585.425.5632999

　　000978桂林旅游+0.4811.4011.9711.4011.9715908

　　000979*ST科苑-0.093.003.002.892.9329550

　　000980金马股份+0.063.463.543.443.5327159

　　000981S兰光+0.186.326.326.026.2011607

　　000982S圣雪绒+0.234.734.734.734.735556

　　000983西山煤电+0.5710.7611.5610.4111.28321852

　　000985大庆华科+0.016.836.956.626.8218366

　　000987广州友谊+0.2517.8018.0017.3017.9711181

　　000988华工科技------------------

　　000989九芝堂+0.036.286.506.176.3574198

　　000990诚志股份+0.104.534.654.484.6460186

　　000993闽东电力+0.103.593.693.493.6784483

　　000995皇台酒业+0.015.345.505.155.3969863

　　000996捷利股份+0.094.935.064.905.0416010

　　000997新大陆+0.297.287.557.117.5393243

　　000998隆平高科-0.068.728.738.418.7255582

　　000999S三九+0.418.698.698.608.6930585

　　001696宗申动力+0.4010.5210.9510.5010.9237303

　　001896豫能控股+0.032.932.962.872.9624469

　　002001新和成+0.165.365.555.255.5284221

　　002002江苏琼花+0.135.405.545.355.5322796

　　002003伟星股份-0.0918.5818.9818.0018.305897

　　002004华邦制药+0.0411.3111.3811.0011.2523841

　　002005德豪润达+0.145.205.405.145.3442098

　　002006精工科技+0.135.385.525.315.5131656

　　002007华兰生物+0.3022.5923.0722.2622.907198

　　002008大族激光+0.1620.0520.4819.5820.3031229

　　002009天奇股份-0.0312.6012.8012.3312.6519797

　　002010传化股份+0.4014.1014.7914.0914.5015295

　　002011盾安环境+0.116.947.026.807.0119540

　　002012凯恩股份+0.044.104.164.034.1565068

　　002013中航精机+0.318.298.588.178.5828339

　　002014永新股份+0.559.8410.409.8010.3123326

　　002015霞客环保+0.166.907.116.807.0651860

　　002016威尔科技+0.185.465.665.405.6226416

　　002017东信和平+0.317.647.967.647.9547594

　　002018华星化工+0.8111.2011.9911.2011.9938487

　　002019鑫富药业+0.2810.1810.7810.1810.4312324

　　002020京新药业+0.096.236.386.106.3521472

　　002021中捷股份+0.108.458.628.258.6042946

　　002022科华生物+0.1118.1518.3817.8018.2015928

　　002023海特高新+0.4310.1610.589.9510.5535046

　　002024苏宁电器-0.1547.5248.0045.8847.1027762

　　002025航天电器+1.6222.8524.6022.7524.6049303

　　002026山东威达+0.215.385.615.385.5937267

　　002027七喜控股+0.075.215.295.095.2759538

　　002028思源电气+1.7033.4035.0033.0034.9812250

　　002029七匹狼+0.4818.5018.7818.1018.7810025

　　002030达安基因+0.147.798.057.737.9823669

　　002031巨轮股份+0.1812.1012.2711.7112.1832237

　　002032苏泊尔+0.2619.2719.9019.2719.455548

　　002033丽江旅游+0.6514.0014.7713.9014.6135489

　　002034美欣达+0.217.387.607.347.5820291

　　002035华帝股份+0.296.276.656.156.5557064

　　002036宜科科技+0.398.358.768.338.7424041

　　002037久联发展+0.969.6810.599.6610.5934765

　　002038双鹭药业+0.7615.8516.6615.6616.6215156

　　002039黔源电力+0.358.999.578.809.4013931

　　002040南京港+0.095.225.365.125.3069054

　　002041登海种业+0.138.648.768.548.7526957

　　002042飞亚股份+0.013.623.653.563.6317480

　　002043兔宝宝+0.326.056.485.966.3865369

　　002044江苏三友+0.134.594.754.524.7134742

　　002045广州国光+0.6015.3016.0615.2915.9022999

　　002046轴研科技+0.6115.0415.7514.9115.6724358

　　002047成霖股份+0.145.335.525.245.4753866

　　002048宁波华翔+0.2913.8813.9813.3013.97101275

　　002049晶源电子+0.6212.7913.5012.7513.4025936

　　002050三花股份+0.878.709.578.619.5752610

　　002051中工国际+0.0616.0016.0115.5815.9931122

　　002052同洲电子+0.6825.1025.1024.3324.9924357

　　002053云南盐化+0.4712.1012.6012.0312.5559747

　　002054德美化工+0.309.7210.089.5810.0226525

　　002055得润电子+0.0715.0915.0914.7315.068424

　　002056横店东磁-0.3720.9320.9820.2220.6727250

　　002057中钢天源+0.179.129.319.079.3023070

　　002058威尔泰+0.2110.3610.6710.2610.6311156

　　002059世博股份+0.407.628.077.538.0265910

　　002060粤水电+0.027.137.167.017.1456628

　　002061江山化工+0.2614.0014.3813.6814.2521508

　　002062宏润建设+0.2412.8013.1012.6813.0617855

　　002063远光软件+0.1013.7913.7913.4013.7115314

　　002064华峰氨纶+1.1814.9716.3014.9016.1225172

　　002065东华合创+0.3929.6030.3829.5330.279887

　　002066瑞泰科技+0.0112.6812.6812.3812.647146

　　002067景兴纸业+0.206.706.986.596.8662114

　　002068黑猫股份+0.2612.6612.9312.5112.9019986

　　002069獐子岛-1.9076.5077.0073.9874.606691

　　002070众和股份+0.1816.1716.5016.0016.3513414

　　002071江苏宏宝+0.097.397.507.317.5026385

　　002072德棉股份+0.045.315.415.245.3538154

　　002073青岛软控+1.8248.1050.9148.1050.304926

　　002074东源电器+0.0715.0015.0814.7014.9912621

　　002075高新张铜+0.3810.2910.5710.1110.4763142

　　002076雪莱特+0.2720.2520.8020.1020.599616

　　002077大港股份+0.099.039.128.899.1234660

　　002078太阳纸业+1.6020.9822.8820.6022.4081412

　　002079苏州固锝+0.1710.9611.1110.7011.0924845

　　002080中材科技+0.1021.0121.5020.5821.2011700

　　002081金螳螂+0.2625.7426.1425.1826.004928

　　002082栋梁新材+0.1014.9015.0014.4114.9011709

　　002083孚日股份+0.039.009.128.929.0650280

　　002084海鸥卫浴+0.1824.0324.3723.8024.1311013

　　002085万丰奥威+0.037.567.637.487.6036025

　　002086东方海洋+0.1012.1912.3012.0012.2914233

　　002087新野纺织+0.016.306.316.236.3031015

　　002088鲁阳股份+1.1531.9633.3331.5033.105872

　　002089新海宜+0.0314.2314.2713.9614.265699

　　002090金智科技-0.0623.3023.4722.8123.246596

　　002091江苏国泰+0.0912.4812.5812.3612.5711739

　　002092中泰化学+0.0011.6211.7511.3411.6360266

　　002093国脉科技+0.1421.0121.1820.6021.157899

　　002094青岛金王-0.0812.4012.4012.1012.3016196

　　002095网盛科技-0.6357.6057.9556.2956.9710851

　　002096南岭民爆+0.1615.5315.7215.2615.688557

　　002097山河智能+0.4932.0433.0031.6432.7924160

　　002098浔兴股份+0.2112.6513.0412.3012.8846038

　　002099海翔药业-0.0916.1616.1715.6115.8917767

　　002100天康生物-0.1318.8818.8818.4818.7812194

　　002101广东鸿图-0.0917.5817.6017.3017.5710599

　　002102冠福家用-0.2111.7311.8011.2511.5136150

　　002103N广博+4.5511.6011.9811.0111.15200249

　　002104N恒宝+5.3714.8014.9513.7013.80123960

　　184688基金开元+0.041.751.781.711.78486330

　　184689基金普惠-0.011.591.601.561.58435374

　　184690基金同益+0.011.591.601.551.59513108

　　184691基金景宏-0.011.621.631.581.61375784

　　184692基金裕隆+0.011.711.721.661.71747637

　　184693基金普丰+0.021.471.491.441.49565269

　　184695基金景博+0.001.551.551.531.5568162

　　184696基金裕华+0.021.982.001.971.9948979

　　184698基金天元+0.021.841.861.791.86694527

　　184699基金同盛+0.001.441.451.411.44800420

　　184700基金鸿飞+0.011.671.701.671.6935893

　　184701基金景福-0.011.561.571.521.55861066

　　184703基金金盛+0.001.921.941.921.9326582

　　184705基金裕泽+0.001.831.831.801.8240644

　　184706基金天华-0.011.451.451.421.43192608

　　184708基金兴科+0.012.062.082.052.0723849

　　184709基金安久+0.001.861.871.851.8551782

　　184710基金隆元+0.041.771.811.771.8149372

　　184711基金普华+0.011.601.611.591.6043516

　　184712基金科汇+0.042.502.532.462.50115536

　　184713基金科翔+0.002.392.422.362.3944756

　　184718基金兴安+0.031.971.991.961.9921366

　　184719基金融鑫+0.012.052.062.042.0642945

　　184720基金久富------------------

　　184721基金丰和-0.011.731.741.681.73552739

　　184722基金久嘉+0.001.931.931.881.91383400

　　184728基金鸿阳+0.001.381.381.361.38603729

　　184738基金通宝+0.001.721.731.701.7189016

　　030002五粮YGC1+0.0415.5015.9015.0015.55392190

　　031001侨城HQC1+0.0513.5213.6412.8213.50178483

　　031002钢钒GFC1+0.002.182.222.102.163451733

　　038001钢钒PGP1+0.051.151.231.141.201541940

　　038003华菱JTP1+0.021.111.141.111.131504385

　　038004五粮YGP1+0.021.421.471.401.432139705

　　038006中集ZYP1+0.031.031.061.021.051401408

　　038008钾肥JTP1+0.051.591.651.581.63542189

　　159901深100ETF+0.082.062.172.062.17454821