１月9日深圳股市行情

　　代码名称涨跌开盘最高最低收盘成交量

　　000001S深发展A+0.4313.3913.8813.3013.80479680

　　000002万科Ａ+0.3115.3215.8015.1215.60572564

　　000004*ST国农+0.094.144.294.114.2417998

　　000005ST星源+0.072.602.662.572.66224958

　　000006深振业Ａ+0.3514.3815.1814.2014.8579719

　　000007深达声Ａ+0.032.542.582.512.5745635

　　000008宝利来+0.034.354.404.314.3811235

　　000009S深宝安A+0.214.324.504.274.50306017

　　000010S*ST华新------------------

　　000011S深物业A+0.075.515.665.455.5825120

　　000012南玻Ａ-0.0412.1012.5811.9511.99105241

　　000014沙河股份+0.097.797.987.737.8569724

　　000016深康佳Ａ+0.044.464.524.404.4688320

　　000017S*ST中华------------------

　　000018深中冠Ａ+0.095.425.585.425.4922052

　　000019深深宝Ａ+0.235.906.195.806.0174153

　　000020SST华发------------------

　　000021长城开发+0.019.509.659.369.51147002

　　000022深赤湾Ａ+0.5917.9218.6217.9218.4424942

　　000023深天地Ａ+0.304.935.384.865.2568336

　　000024招商地产+0.0027.5028.0026.5027.6029598

　　000025特力Ａ-0.073.653.833.573.8164407

　　000026S飞亚达A+0.096.706.866.696.7714461

　　000027深能源Ａ-0.029.609.659.389.49181979

　　000028一致药业-0.108.688.938.468.5855831

　　000029深深房Ａ+0.195.165.355.085.32156227

　　000030S*ST盛润------------------

　　000031中粮地产+0.259.629.969.499.85269536

　　000032深桑达Ａ-0.015.185.235.125.1632622

　　000033新都酒店+0.023.293.343.253.3150616

　　000034S*ST深泰+0.052.522.582.512.5824898

　　000035S*ST科健------------------

　　000036华联控股+0.045.185.355.135.19420669

　　000037深南电Ａ+0.084.995.134.985.0424749

　　000038S*ST大通+0.174.805.094.805.023524

　　000039中集集团+1.2819.0520.6219.0520.32253663

　　000040深鸿基+0.093.113.203.053.20137011

　　000042深长城+1.7617.6519.3617.6519.3640495

　　000043深南光Ａ+0.0810.0810.4010.0010.1225239

　　000045深纺织Ａ+0.474.735.174.705.1774320

　　000046泛海建设+0.6920.8021.9120.5121.4934621

　　000048康达尔Ａ+0.012.462.532.452.4758510

　　000049德赛电池+0.016.116.136.016.1027037

　　000050深天马Ａ+0.069.089.188.939.0962951

　　000055方大Ａ+0.225.255.355.155.2749643

　　000056深国商+0.053.813.903.803.8318234

　　000058深赛格+0.013.153.223.113.1642826

　　000059辽通化工+0.043.934.023.873.9578277

　　000060中金岭南+0.5717.6618.6217.3218.29304660

　　000061农产品+1.3614.3815.0014.3315.0065209

　　000062深圳华强-0.078.788.888.458.6075540

　　000063中兴通讯+0.2040.0040.3639.2340.20110321

　　000065北方国际-0.024.984.984.854.9424804

　　000066长城电脑+0.235.956.285.856.13156232

　　000068S三星+0.084.694.824.694.8060166

　　000069华侨城Ａ-0.9521.0121.6020.5620.85168211

　　000070特发信息+0.024.064.124.034.0922446

　　000078海王生物+0.003.803.863.733.80130137

　　000088盐田港+0.099.8910.209.879.94215950

　　000089深圳机场-0.017.207.387.117.17254133

　　000090深天健+0.3014.4915.1514.3814.8036616

　　000096广聚能源+0.024.414.504.344.4491964

　　000099中信海直+0.084.354.454.284.40117727

　　000100TCL集团+0.022.602.672.562.63785704

　　000150S光电------------------

　　000151中成股份+0.033.853.973.803.8864871

　　000153丰原药业-0.043.453.463.353.3672012

　　000155川化股份+0.014.804.854.744.7787677

　　000157中联重科+0.4422.6323.2621.8222.8485280

　　000158常山股份+0.054.314.484.254.3878906

　　000159国际实业+0.074.024.133.954.1052417

　　000301丝绸股份+0.073.823.973.813.87442863

　　000400许继电气-0.0710.2710.6610.1810.18221547

　　000401冀东水泥+0.095.515.665.415.59201413

　　000402金融街+0.5816.0516.3815.8616.38285678

　　000403S*ST生化------------------

　　000404华意压缩+0.012.632.662.602.6475551

　　000407胜利股份+0.063.853.953.763.88106016

　　000408*ST玉源+0.132.943.062.883.0469359

　　000409ST泰格+0.132.742.742.742.747122

　　000410沈阳机床+1.7322.0024.1521.2823.7434882

　　000411英特集团+0.064.784.894.754.8624564

　　000413宝石Ａ+0.023.003.012.933.0023592

　　000415汇通水利+0.223.043.263.003.2689245

　　000416健特生物+0.103.003.162.923.11302364

　　000417合肥百货+0.105.335.455.335.4148885

　　000418小天鹅Ａ+0.175.215.385.085.3040790

　　000419通程控股+0.099.609.609.259.3945549

　　000420吉林化纤+0.092.682.782.662.75109189

　　000421南京中北-0.103.914.453.884.36355380

　　000422湖北宜化+0.005.155.185.035.10210642

　　000423S阿胶------------------

　　000425徐工科技+0.506.787.476.687.29217657

　　000426大地基础+0.143.683.913.653.8698117

　　000428华天酒店+0.8313.7514.6513.7514.5820134

　　000429粤高速Ａ+0.015.165.225.095.1679176

　　000430S张家界+0.214.394.464.304.4619118

　　000488晨鸣纸业+0.085.895.965.805.91258137

　　000498丹东化纤+0.032.142.212.142.1799293

　　000501鄂武商Ａ+0.095.826.095.815.9073217

　　000502S绿景------------------

　　000503海虹控股+0.068.949.258.929.08183210

　　000504S赛迪------------------

　　000505*ST珠江+0.033.053.143.043.0847067

　　000506S*ST东泰+0.002.002.041.972.0043420

　　000507粤富华+0.055.535.755.535.6283500

　　000509S*ST华塑+0.022.032.072.002.0542585

　　000510金路集团+0.022.742.792.722.75190304

　　000511银基发展+0.045.285.405.195.29142629

　　000513丽珠集团+0.116.546.806.516.6153230

　　000514渝开发+0.005.645.755.485.6433554

　　000515攀渝钛业+0.167.047.327.007.1656637

　　000516陕解放Ａ+0.346.887.236.827.2245429

　　000518四环生物+0.012.312.362.302.32369318

　　000519银河动力+0.024.254.284.214.2658668

　　000520长航凤凰+0.183.503.723.463.65235795

　　000521S美菱------------------

　　000522白云山Ａ+0.203.543.773.473.73158786

　　000523广州浪奇+0.174.044.244.024.2260138

　　000524东方宾馆------------------

　　000525红太阳+0.767.658.427.658.41120698

　　000526旭飞投资+0.044.354.444.334.4014518

　　000527美的电器+0.5913.2013.6913.2013.6055204

　　000528柳工+0.2217.2817.7916.7817.59118806

　　000530大冷股份+0.066.056.266.036.1374153

　　000531穗恒运Ａ+0.388.608.988.408.9044707

　　000532力合股份+0.053.053.143.013.10116259

　　000533S万家乐+0.186.456.636.366.4942307

　　000534汕电力Ａ+0.004.444.494.354.4473965

　　000536SST闽东------------------

　　000537广宇发展------------------

　　000538云南白药+0.9125.1226.8725.1226.2228595

　　000539粤电力Ａ+0.117.007.166.786.89218118

　　000540S*ST中天+0.073.683.793.673.7214869

　　000541佛山照明-0.0910.7010.8410.5210.5666950

　　000543皖能电力-0.055.225.285.125.1793938

　　000544S白鸽------------------

　　000545吉林制药+0.112.362.582.362.4774013

　　000546光华控股+0.033.153.223.093.1847952

　　000547闽福发Ａ-0.034.154.154.044.0775306

　　000548湖南投资+0.195.736.165.715.90252778

　　000549S湘火炬------------------

　　000550江铃汽车+0.0014.3014.9813.8614.5070864

　　000551创元科技+0.016.006.145.905.9549537

　　000552靖远煤电+0.095.045.155.005.1237136

　　000553沙隆达Ａ+0.035.185.305.125.2264329

　　000554S泰石油------------------

　　000555ST太光+0.053.173.233.123.199279

　　000557ST银广夏+0.012.002.061.952.02132252

　　000558莱茵置业-0.035.245.295.155.2236203

　　000559万向钱潮+0.024.724.844.594.71187634

　　000560ST昆百大+0.336.956.966.956.966951

　　000561S*ST长岭+0.042.222.302.192.2749729

　　000562宏源证券+0.3412.3012.7812.1212.46195489

　　000563陕国投Ａ+0.076.576.856.476.66122195

　　000564西安民生-0.033.863.913.803.8298775

　　000565渝三峡Ａ+0.014.484.544.424.4526276

　　000566海南海药+0.373.984.093.984.0926794

　　000567海德股份+0.094.094.194.094.1524673

　　000568泸州老窖+1.7522.9025.0622.9024.6075029

　　000569长城股份+0.183.473.703.433.65216665

　　000570苏常柴Ａ+0.094.424.604.374.5574937

　　000571新大洲Ａ+0.073.033.123.003.11149762

　　000572金盘股份+0.647.007.006.907.0047070

　　000573粤宏远Ａ+0.303.003.262.963.26315326

　　000576广东甘化+0.083.123.193.093.13184390

　　000578S*ST数码------------------

　　000581威孚高科+0.399.299.609.209.55160706

　　000582S北海港+0.306.276.276.276.273789

　　000584舒卡股份+0.083.243.343.193.3287976

　　000585东北电气+0.063.013.122.912.94145907

　　000586汇源通信+0.082.913.012.903.0026618

　　000587SST光明+0.052.482.612.472.5413607

　　000589黔轮胎Ａ+0.055.065.124.955.0789729

　　000590紫光古汉+0.043.383.443.323.4245733

　　000591S桐君阁+0.458.959.408.959.4025456

　　000593大通燃气-0.024.054.093.964.0050517

　　000594天津宏峰+0.143.703.933.663.85247171

　　000595西北轴承+0.014.454.494.254.3092763

　　000596ST古井Ａ+0.177.888.057.737.8911870

　　000597东北制药+0.073.903.933.853.9348099

　　000598蓝星清洗+0.024.324.434.244.3692655

　　000599青岛双星+0.052.682.752.652.71229545

　　000600建投能源+0.565.606.175.446.1775415

　　000601韶能股份-0.033.913.933.843.87171831

　　000602金马集团------------------

　　000603*ST威达+0.032.522.592.502.5720333

　　000605四环药业+0.054.104.244.074.1617749

　　000606青海明胶+0.034.274.304.164.2537357

　　000607华立药业+0.052.772.832.752.82108119

　　000608阳光股份+0.139.589.949.309.6077911

　　000609S燕化------------------

　　000610西安旅游+0.014.614.654.564.6228004

　　000611时代科技+0.063.914.003.903.9542314

　　000612焦作万方+0.089.309.729.219.39101249

　　000613S*ST东海------------------

　　000615湖北金环-0.023.503.593.433.5464901

　　000616亿城股份+0.439.159.398.989.12178290

　　000617S济柴------------------

　　000619海螺型材+0.188.568.798.388.6698587

　　000623吉林敖东+1.1730.5131.9030.2531.6777048

　　000625长安汽车+1.1311.4812.4310.9912.43232186

　　000626如意集团+0.185.085.275.055.2382029

　　000627天茂集团+0.003.113.153.063.10187356

　　000628高新发展+0.083.793.953.733.8568432

　　000629新钢钒+0.264.815.054.715.00941632

　　000630铜都铜业+0.067.077.156.927.10361747

　　000632*ST三木+0.142.752.842.712.8470061

　　000633S*ST合金------------------

　　000635英力特+0.135.665.835.655.8153728

　　000636风华高科-0.013.803.863.743.79140095

　　000637S茂实华------------------

　　000639金德发展+0.016.406.496.296.4018225

　　000651格力电器+0.4413.2913.8313.1013.73102418

　　000652泰达股份+0.076.366.676.316.42388144

　　000655*ST金岭+0.367.637.637.637.6312558

　　000656*ST东源+0.154.454.594.404.5919223

　　000657中钨高新+0.3410.7011.3010.5010.9854078

　　000659珠海中富-0.013.583.683.533.57218409

　　000661S长高新------------------

　　000662索芙特+0.048.848.958.748.8770019

　　000663永安林业-0.015.555.605.405.5432481

　　000665武汉塑料+0.314.434.744.404.62179959

　　000666经纬纺机+0.044.384.554.364.39118913

　　000667名流置业+0.066.606.846.556.6554711

　　000668S武石油------------------

　　000669领先科技+0.026.186.256.146.199203

　　000670S*ST天发+0.102.022.122.012.1274617

　　000671阳光发展+0.017.467.527.317.4313045

　　000672S*ST铜城-0.013.553.683.483.5941656

　　000673S大水+0.123.603.803.583.7412888

　　000676思达高科+0.004.254.274.174.2431165

　　000677山东海龙+0.003.964.023.933.9588038

　　000678襄阳轴承+0.083.453.583.373.50149808

　　000679大连友谊+0.004.024.063.974.0046644

　　000680山推股份+0.639.029.648.879.39411993

　　000681远东股份+0.043.533.693.503.6445331

　　000682东方电子+0.003.043.042.922.97181233

　　000683天然碱+0.024.434.494.364.4262267

　　000685公用科技+0.084.494.624.484.5860524

　　000686S锦六陆+0.4810.0310.0310.0310.03152

　　000687保定天鹅-0.014.374.504.304.3561354

　　000688S*ST朝华+0.011.391.441.391.4191307

　　000690宝新能源+0.6114.5615.2814.5615.1662111

　　000691ST寰岛+0.041.851.881.821.8863263

　　000692惠天热电-0.063.083.082.953.01101902

　　000693S*ST聚友+0.132.682.692.592.6931988

　　000695滨海能源+0.066.827.086.806.9079979

　　000697咸阳偏转+0.014.904.934.784.8675174

　　000698沈阳化工-0.066.146.165.955.96112365

　　000700模塑科技-0.013.743.803.673.7599758

　　000701厦门信达+0.056.606.796.526.6768173

　　000702正虹科技+0.073.273.383.213.3397749

　　000703世纪光华+0.024.304.464.304.3923331

　　000705浙江震元+0.064.254.334.234.3110803

　　000707双环科技+0.014.174.284.104.19163707

　　000708大冶特钢+0.256.787.086.626.98135944

　　000709唐钢股份+0.446.016.545.996.45711995

　　000710ST天仪+0.123.013.173.013.1412853

　　000711天伦置业+0.054.064.144.004.0921703

　　000712锦龙股份+0.024.354.354.164.1936723

　　000713丰乐种业+0.114.634.784.614.7487588

　　000715中兴商业+0.2710.3510.8510.3510.608874

　　000716南方控股+0.113.463.573.453.5751018

　　000717韶钢松山+0.374.074.404.024.40465902

　　000718ST环球+0.289.8010.199.8010.0081959

　　000719SST鑫安------------------

　　000720鲁能泰山------------------

　　000721S西饮食------------------

　　000722金果实业+0.032.963.002.902.9953047

　　000723S天宇+0.428.338.728.338.7215673

　　000725京东方Ａ-0.022.702.752.672.68172691

　　000726鲁泰Ａ+0.158.698.828.558.7064889

　　000727华东科技+0.043.293.373.253.3351781

　　000728S京化二------------------

　　000729燕京啤酒+0.0310.5010.8210.4010.53201584

　　000731S川美丰------------------

　　000732S*ST三农+0.011.601.621.581.6247770

　　000733振华科技+0.125.325.545.255.44112332

　　000735罗牛山+0.012.142.192.122.16290659

　　000736S*ST重实------------------

　　000737南风化工+0.013.363.443.303.37115690

　　000738*ST宇航+0.053.103.183.093.1531316

　　000739普洛康裕+0.379.6510.299.4010.07114971

　　000748*ST信息+0.346.907.156.907.1514050

　　000750S*ST集琦------------------

　　000751锌业股份+0.016.006.145.926.00356871

　　000752西藏发展+0.025.836.145.825.90104528

　　000753漳州发展+0.173.303.523.223.48153827

　　000755山西三维-0.038.438.588.288.44138918

　　000756新华制药-0.023.623.673.523.5855789

　　000757*ST方向-0.021.461.481.421.47214093

　　000758中色股份+0.209.739.889.499.74211591

　　000759武汉中百+0.279.7010.089.5010.0762720

　　000760博盈投资+0.157.257.657.087.4056039

　　000761本钢板材+0.315.906.345.826.1896257

　　000762西藏矿业-0.2612.8813.3512.7812.8085025

　　000766通化金马+0.172.602.782.602.74208213

　　000767漳泽电力-0.015.755.845.615.70175223

　　000768西飞国际+0.3314.2014.6213.8014.31253009

　　000776S延边路------------------

　　000777中核科技+0.269.7010.149.519.9863500

　　000778新兴铸管+0.106.226.396.186.25255174

　　000779S*ST派神------------------

　　000780*ST兴发+0.113.573.713.513.70129931

　　000782美达股份+0.052.822.922.782.86109599

　　000783S石炼化------------------

　　000785武汉中商+0.213.513.743.513.7463352

　　000786北新建材-0.015.055.074.955.01115397

　　000787S*ST创智+0.153.163.163.163.165698

　　000788西南合成+0.074.134.244.054.1725673

　　000789*ST江泥+0.123.753.763.553.70166470

　　000790华神集团+0.8516.5017.4016.0217.3516821

　　000791ST化工+0.003.113.163.083.1130849

　　000792盐湖钾肥+1.7423.8625.5123.4725.5185693

　　000793华闻传媒+0.239.409.809.369.49300620

　　000795太原刚玉+0.032.862.952.792.82156923

　　000796宝商集团+0.154.254.654.204.4585394

　　000797中国武夷-0.024.294.324.224.2735669

　　000798中水渔业-0.123.593.633.403.49116534

　　000799S酒鬼酒------------------

　　000800一汽轿车+0.084.744.974.584.81435517

　　000801四川湖山+0.006.566.706.436.549468

　　000802北京旅游+0.017.047.237.007.0537326

　　000803金宇车城+0.144.334.534.264.4789500

　　000806银河科技-0.012.672.722.622.65174204

　　000807云铝股份+0.9811.5812.6011.4112.51121810

　　000809中汇医药+0.034.504.674.504.6213446

　　000810华润锦华+0.056.006.156.006.0316543

　　000811烟台冰轮+0.538.308.838.058.5752123

　　000812陕西金叶+0.043.023.092.952.99139009

　　000813天山纺织+0.022.632.702.612.6557038

　　000815美利纸业+0.128.698.788.528.6059902

　　000816江淮动力+0.022.862.882.822.87117843

　　000818锦化氯碱+0.043.703.783.653.7450645

　　000819S岳兴长------------------

　　000820*ST金城+0.142.952.962.942.9639088

　　000821京山轻机+0.022.993.042.973.0272965

　　000822山东海化+0.015.585.785.365.58197703

　　000823超声电子-0.156.806.806.586.6889395

　　000825太钢不锈+1.3513.5014.8413.4914.8491383

　　000826合加资源+0.028.508.578.338.4940592

　　000828东莞控股+0.003.813.873.753.79114264

　　000829赣南果业+1.0820.6022.0020.2021.6614042

　　000830鲁西化工+0.023.303.353.283.32151801

　　000831关铝股份+0.136.486.636.306.49106234

　　000833S贵糖------------------

　　000835四川圣达+0.136.456.596.396.5823062

　　000836鑫茂科技+0.135.155.325.085.2430324

　　000837秦川发展+0.0910.1610.509.8610.2380567

　　000838S蓝石化+0.0315.0015.4914.7015.105605

　　000839中信国安-0.0125.5026.0025.0025.28116744

　　000848承德露露-0.3115.5015.5315.2015.2914809

　　000850华茂股份+0.045.365.535.305.34248247

　　000851高鸿股份+0.159.339.699.189.4865936

　　000852S江钻------------------

　　000856S*ST唐陶------------------

　　000858五粮液+1.1523.6024.8023.4024.65200778

　　000859国风塑业+0.042.922.992.892.9692027

　　000860顺鑫农业+0.308.619.088.478.9563622

　　000861海印股份+0.105.615.745.585.6934203

　　000862ST仪表+0.142.812.962.802.9667886

　　000863S*ST商务+0.142.882.882.882.881523

　　000868安凯客车-0.013.123.143.063.0968059

　　000869张裕Ａ+2.1247.5050.0047.2550.004276

　　000875吉电股份-0.013.223.233.173.20218556

　　000876新希望+0.229.409.709.189.55170718

　　000877天山股份+0.055.866.045.705.9154489

　　000878云南铜业+0.3211.6812.1011.5211.97313719

　　000881大连国际+0.023.833.893.703.8272598

　　000882华联股份+0.097.477.727.407.5536865

　　000883三环股份+0.033.013.022.983.0262079

　　000885S*ST春都+0.084.504.554.404.4818239

　　000886海南高速+0.092.732.852.702.81141870

　　000887ST飞彩+0.102.132.162.072.16275658

　　000888峨眉山Ａ+0.0710.3010.4210.0610.2921540

　　000889渤海物流+0.092.953.032.902.99214951

　　000890法尔胜+0.063.123.193.073.16113114

　　000892SST星美+0.022.282.322.252.3025551

　　000893广州冷机+0.074.054.154.024.1236323

　　000895S双汇------------------

　　000897津滨发展+0.116.316.526.226.37301271

　　000898鞍钢股份+0.8211.1111.8910.9111.81513975

　　000899赣能股份+0.063.703.823.673.7659503

　　000900现代投资-0.0111.1011.1410.8710.99142895

　　000901航天科技+0.006.146.145.906.0039162

　　000902S中服+0.064.344.484.304.4115977

　　000903云内动力+0.4010.1910.7010.1010.5365836

　　000905厦门港务+0.028.328.458.168.32126869

　　000906S南建材+0.286.506.856.436.8517578

　　000908S天一科+0.377.427.707.427.707765

　　000909数源科技+0.024.304.374.164.2789266

　　000910大亚科技+0.038.098.147.887.9578056

　　000911南宁糖业+0.1210.2010.6110.1710.28137927

　　000912泸天化-0.048.898.928.728.79117896

　　000913钱江摩托+0.093.753.853.743.83106933

　　000915山大华特+0.063.413.493.383.4642234

　　000916华北高速+0.144.254.444.184.38192525

　　000917电广传媒+0.098.398.578.238.46170655

　　000918S*ST亚华------------------

　　000919金陵药业+0.125.245.305.125.24103882

　　000920南方汇通+0.113.473.613.463.59143652

　　000921S*ST科龙+0.142.962.962.782.96133402

　　000922S阿继+0.244.994.994.994.995267

　　000923S宣工+0.285.855.855.585.8534589

　　000925S*ST海纳+0.245.125.125.125.122565

　　000926福星科技+0.8615.1015.9114.9015.9129618

　　000927一汽夏利+0.356.507.056.406.94192738

　　000928*ST吉炭+0.005.725.785.585.6631323

　　000929兰州黄河+0.064.674.774.604.7490453

　　000930丰原生化-0.066.296.356.206.23384414

　　000931中关村+0.825.505.725.305.63437171

　　000932华菱管线+0.184.574.744.534.72469500

　　000933神火股份+0.3312.5612.9012.4412.8186320

　　000935S川双马+0.458.889.488.889.4821229

　　000936华西村+0.025.345.395.215.2898887

　　000937金牛能源+0.046.506.556.436.49170287

　　000938紫光股份+0.008.408.488.288.4134371

　　000939凯迪电力+0.177.858.057.767.9884083

　　000948南天信息+0.065.265.385.265.3131920

　　000949新乡化纤-0.074.854.884.694.71126999

　　000950ST建峰+0.006.416.496.326.4024780

　　000951中国重汽+1.4324.0526.4623.2625.4825695

　　000952广济药业+0.023.603.643.563.6266541

　　000953河池化工+0.073.083.193.053.1771219

　　000955欣龙控股-0.042.982.982.912.9663819

　　000957中通客车+0.092.852.992.802.94129889

　　000958东方热电-0.032.993.002.932.96100515

　　000959首钢股份+0.114.124.454.034.24428884

　　000960锡业股份+0.609.069.829.019.71168342

　　000961大连金牛+0.173.353.553.313.48100381

　　000962东方钽业+0.127.307.437.207.3473925

　　000963华东医药-0.015.285.295.165.24132610

　　000965S天水+0.149.309.559.109.4442928

　　000966长源电力+0.034.334.394.244.3767154

　　000967*ST上风+0.224.344.564.324.5625005

　　000968煤气化+0.045.375.475.235.40114774

　　000969安泰科技+0.0412.4812.7012.2012.4793413

　　000970中科三环+0.049.9210.339.759.94171218

　　000971湖北迈亚+0.192.893.162.843.06218403

　　000972新中基+0.4218.7019.3418.5119.1911321

　　000973佛塑股份+0.182.602.822.532.78351489

　　000975S科学城+0.084.104.254.104.17103919

　　000976春晖股份+0.252.652.792.622.79535319

　　000977浪潮信息+0.035.435.505.375.4626193

　　000978桂林旅游+0.1511.4011.6911.4011.4918598

　　000979*ST科苑+0.053.083.122.993.0226417

　　000980金马股份+0.043.433.483.433.4721404

　　000981S兰光+0.195.836.125.726.0221738

　　000982S圣雪绒------------------

　　000983西山煤电+0.3410.4010.8510.2110.71296513

　　000985大庆华科+0.206.646.846.646.8117374

　　000987广州友谊+0.7216.8117.8016.8017.7211316

　　000988华工科技------------------

　　000989九芝堂+0.106.276.356.106.3288101

　　000990诚志股份+0.004.614.644.534.5454599

　　000993闽东电力+0.043.553.613.513.5771452

　　000995皇台酒业+0.315.085.585.005.3899549

　　000996捷利股份+0.034.935.004.844.9512726

　　000997新大陆+0.047.217.367.107.2471037

　　000998隆平高科+0.668.168.807.998.7878630

　　000999S三九+0.398.078.288.078.2848621

　　001696宗申动力+0.2210.3010.7610.1810.5220796

　　001896豫能控股+0.032.912.932.892.9319995

　　002001新和成-0.015.415.445.305.3655553

　　002002江苏琼花+0.025.395.485.345.4016375

　　002003伟星股份+0.1418.4018.5018.0518.396107

　　002004华邦制药+0.1111.4011.4010.9811.2114470

　　002005德豪润达+0.165.085.264.985.2050458

　　002006精工科技+0.055.445.445.335.3821461

　　002007华兰生物-0.2923.1923.2222.6022.6021056

　　002008大族激光+0.7119.5220.5219.5020.1422845

　　002009天奇股份+0.9411.7812.7011.6512.6843974

　　002010传化股份-0.0714.1114.2013.9714.1020544

　　002011盾安环境+0.056.896.976.836.9015028

　　002012凯恩股份+0.054.004.113.964.1185289

　　002013中航精机-0.018.348.358.218.2717309

　　002014永新股份+0.089.839.869.609.7614757

　　002015霞客环保+0.046.866.976.756.9036728

　　002016威尔科技-0.065.495.675.425.4420828

　　002017东信和平+0.057.597.757.597.6422964

　　002018华星化工+0.0811.1011.3811.0211.1817494

　　002019鑫富药业+0.279.9010.459.9010.1515512

　　002020京新药业+0.206.126.296.116.2621840

　　002021中捷股份+0.328.258.748.258.5042774

　　002022科华生物-0.0618.1218.4217.9218.0912899

　　002023海特高新+0.0710.0510.259.9810.1222682

　　002024苏宁电器-0.2447.5447.9746.8047.2537584

　　002025航天电器+0.6822.3523.8022.0522.9849475

　　002026山东威达+0.025.385.445.315.3826459

　　002027七喜控股+0.085.155.275.125.2053976

　　002028思源电气+1.6831.8033.6031.6133.2817247

　　002029七匹狼+0.2218.0518.3017.8018.3014127

　　002030达安基因+0.037.907.957.747.8415501

　　002031巨轮股份+0.5811.4912.2911.2112.0038567

　　002032苏泊尔+0.2119.0019.4818.8119.197149

　　002033丽江旅游+0.0214.0114.1413.8513.9627059

　　002034美欣达+0.037.357.437.337.3716859

　　002035华帝股份+0.036.236.296.086.2630737

　　002036宜科科技-0.078.508.508.318.3518554

　　002037久联发展-0.079.879.909.579.6325796

　　002038双鹭药业+0.3515.6015.9015.3015.8611820

　　002039黔源电力+0.038.879.088.659.0510642

　　002040南京港+0.055.175.255.155.2148658

　　002041登海种业+0.068.508.638.468.6221782

　　002042飞亚股份+0.043.603.663.563.6222181

　　002043兔宝宝+0.026.106.156.026.0639401

　　002044江苏三友+0.014.584.634.554.5825705

　　002045广州国光+0.0515.2615.5815.2115.3012002

　　002046轴研科技+0.0515.0115.4014.8515.0623096

　　002047成霖股份+0.275.105.495.105.3369221

　　002048宁波华翔+0.1213.6713.9813.5713.68111409

　　002049晶源电子-0.0212.8713.2012.6812.7827873

　　002050三花股份+0.248.468.988.418.7033834

　　002051中工国际+0.2015.7816.1615.6015.9335616

　　002052同洲电子+2.2122.1424.3121.9824.3124508

　　002053云南盐化+0.0612.2012.2012.0212.0837885

　　002054德美化工+0.059.779.979.689.7230364

　　002055得润电子+0.3614.6315.3214.6314.9916464

　　002056横店东磁+0.1420.9821.3020.5221.0426969

　　002057中钢天源+0.029.159.189.059.1318592

　　002058威尔泰+0.0010.4310.4910.3610.426515

　　002059世博股份-0.077.687.767.587.6244095

　　002060粤水电+0.047.127.157.027.1261078

　　002061江山化工+0.1413.9714.1713.7713.9920313

　　002062宏润建设-0.0312.9512.9512.7912.8215410

　　002063远光软件+0.0313.5113.8313.5113.6115303

　　002064华峰氨纶+0.6114.5015.0114.4914.9416403

　　002065东华合创-0.1029.9830.7929.6029.8812212

　　002066瑞泰科技+0.1712.4112.6512.4112.636950

　　002067景兴纸业+0.016.686.726.596.6643226

　　002068黑猫股份-0.0112.6712.8312.6012.6418800

　　002069獐子岛+1.0075.3577.9975.0176.505138

　　002070众和股份+0.9115.9516.7915.6016.1733591

　　002071江苏宏宝+0.127.297.537.227.4126626

　　002072德棉股份+0.065.275.395.225.3137582

　　002073青岛软控+0.6847.7848.6047.0048.484948

　　002074东源电器+0.2414.8615.1914.7514.9221006

　　002075高新张铜+0.1010.0210.359.8510.0962557

　　002076雪莱特+0.6819.6521.0019.5020.327540

　　002077大港股份-0.039.079.108.979.0324246

　　002078太阳纸业+0.5020.4021.0920.4020.8066686

　　002079苏州固锝+0.2610.6710.9610.6010.9221847

　　002080中材科技-0.0521.1521.5620.6621.1013554

　　002081金螳螂+0.1025.7126.6525.3525.748862

　　002082栋梁新材+1.2213.5914.9413.3914.8020344

　　002083孚日股份+0.089.039.098.959.0366880

　　002084海鸥卫浴+0.0825.0025.0023.9023.9519171

　　002085万丰奥威+0.007.597.617.517.5729668

　　002086东方海洋+0.0212.2012.3712.1112.1913242

　　002087新野纺织+0.016.296.336.226.2932283

　　002088鲁阳股份+0.7531.2132.6331.2031.957949

　　002089新海宜+0.1014.1514.3814.1314.235785

　　002090金智科技+0.3123.1523.5322.8523.306831

　　002091江苏国泰+0.0812.4112.5912.4012.4815360

　　002092中泰化学+0.1811.4511.8011.3611.6367000

　　002093国脉科技+0.0121.1521.2520.7021.017107

　　002094青岛金王+0.1312.2512.4812.1612.3818805

　　002095网盛科技+0.6756.8058.4656.3857.6010364

　　002096南岭民爆+0.2315.1315.6015.1315.5210992

　　002097山河智能+0.5031.5933.1731.3332.3022524

　　002098浔兴股份+0.7411.9813.1111.6012.6765230

　　002099海翔药业+0.2315.8016.1515.8015.9818351

　　002100天康生物+0.2118.7119.1818.7118.9112725

　　002101广东鸿图+0.2617.3017.9717.2417.6614549

　　002102冠福家用-0.0711.7911.9811.5711.7240096

　　184688基金开元+0.041.711.741.701.74407894

　　184689基金普惠+0.021.571.601.561.59449290

　　184690基金同益+0.051.541.581.531.58408478

　　184691基金景宏+0.021.591.621.571.62603437

　　184692基金裕隆+0.041.671.701.661.70725493

　　184693基金普丰+0.041.431.471.421.47621023

　　184695基金景博+0.041.511.561.511.5566785

　　184696基金裕华+0.051.931.981.931.9746994

　　184698基金天元+0.051.801.831.781.83621911

　　184699基金同盛+0.041.401.441.391.44761551

　　184700基金鸿飞+0.051.631.681.631.6716227

　　184701基金景福+0.031.541.561.521.56973946

　　184703基金金盛+0.021.911.941.891.9430951

　　184705基金裕泽+0.031.811.831.801.8248783

　　184706基金天华+0.021.431.451.421.44182812

　　184708基金兴科+0.032.032.072.022.0626618

　　184709基金安久+0.031.821.871.821.8661074

　　184710基金隆元+0.041.741.771.721.7736596

　　184711基金普华+0.041.561.611.561.5950577

　　184712基金科汇+0.052.412.492.412.4775292

　　184713基金科翔+0.052.352.402.352.3927135

　　184718基金兴安+0.031.921.971.921.9635081

　　184719基金融鑫+0.072.002.051.982.0422456

　　184720基金久富------------------

　　184721基金丰和+0.061.691.731.661.73566183

　　184722基金久嘉+0.081.952.011.952.00279007

　　184728基金鸿阳+0.031.361.381.341.38562818

　　184738基金通宝+0.041.671.721.661.7244902

　　030002五粮YGC1+0.9314.8015.5014.5215.50539107

　　031001侨城HQC1+0.0113.4813.5713.2113.44155023

　　031002钢钒GFC1+0.092.122.222.092.166711972

　　038001钢钒PGP1-0.011.161.181.131.15609368

　　038003华菱JTP1+0.001.101.111.101.11653208

　　038004五粮YGP1+0.061.361.411.361.411775957

　　038006中集ZYP1+0.011.011.021.001.02606884

　　038008钾肥JTP1+0.011.581.591.561.58245699

　　159901深100ETF+0.062.062.102.032.10773770