１月8日深圳股市行情

　　代码名称涨跌开盘最高最低收盘成交量

　　000001S深发展A+0.3113.0513.5413.0213.37317615

　　000002万科Ａ+0.4414.7815.3714.5115.29757797

　　000004*ST国农+0.124.054.164.034.159026

　　000005ST星源+0.082.502.602.472.59164168

　　000006深振业Ａ+0.4314.0114.5413.9814.50101942

　　000007深达声Ａ+0.112.432.542.432.5434223

　　000008宝利来+0.124.234.354.214.358698

　　000009S深宝安A+0.084.214.324.164.29206469

　　000010S*ST华新------------------

　　000011S深物业A+0.105.305.585.305.5131048

　　000012南玻Ａ+0.6811.3512.0811.2512.0354083

　　000014沙河股份+0.437.367.797.307.7652409

　　000016深康佳Ａ+0.134.294.454.274.4287223

　　000017S*ST中华------------------

　　000018深中冠Ａ+0.215.155.415.115.4013817

　　000019深深宝Ａ+0.265.475.805.445.7847570

　　000020SST华发------------------

　　000021长城开发+0.628.909.708.809.50209499

　　000022深赤湾Ａ+0.5017.4117.9417.0017.8525811

　　000023深天地Ａ+0.224.704.974.634.9531156

　　000024招商地产-0.4027.4828.3026.0027.6090755

　　000025特力Ａ+0.153.713.883.703.8816481

　　000026S飞亚达A+0.246.496.696.436.6812789

　　000027深能源Ａ+0.519.069.649.069.51347412

　　000028一致药业+0.667.958.807.958.6891938

　　000029深深房Ａ+0.254.895.144.895.1388670

　　000030S*ST盛润------------------

　　000031中粮地产+0.609.009.668.919.60231718

　　000032深桑达Ａ+0.184.985.204.975.1738259

　　000033新都酒店+0.113.163.303.123.2945455

　　000034S*ST深泰+0.042.482.582.452.5321448

　　000035S*ST科健------------------

　　000036华联控股+0.244.915.174.905.15418103

　　000037深南电Ａ+0.014.965.184.904.9634701

　　000038S*ST大通+0.144.704.904.654.852925

　　000039中集集团+0.7818.2719.1018.2519.04186822

　　000040深鸿基+0.122.993.132.933.1183269

　　000042深长城+0.8216.7917.8016.5817.6043563

　　000043深南光Ａ+0.489.5110.059.4510.0420535

　　000045深纺织Ａ+0.334.814.814.614.7048504

　　000046泛海建设+1.0519.5521.3019.4220.8038335

　　000048康达尔Ａ+0.102.382.472.362.4685556

　　000049德赛电池+0.076.026.125.946.0925770

　　000050深天马Ａ+0.558.459.208.409.0369551

　　000055方大Ａ------------------

　　000056深国商+0.143.603.793.603.7816651

　　000058深赛格+0.133.033.153.013.1537939

　　000059辽通化工+0.133.793.923.753.9165873

　　000060中金岭南+0.5316.7017.7616.6017.72241543

　　000061农产品+1.2412.3013.6412.3013.6478531

　　000062深圳华强+0.648.118.688.118.6764352

　　000063中兴通讯+1.1339.0040.2538.7540.00115411

　　000065北方国际+0.144.894.984.774.9634589

　　000066长城电脑+0.215.695.995.635.9081790

　　000068S三星+0.134.594.764.564.7257485

　　000069华侨城Ａ+0.0521.5822.1820.6821.80103292

　　000070特发信息+0.153.954.073.884.0720984

　　000078海王生物+0.243.623.843.563.80147539

　　000088盐田港+0.429.389.859.389.85230974

　　000089深圳机场+0.286.877.286.877.18323392

　　000090深天健+0.9413.6014.5013.5814.5040875

　　000096广聚能源+0.144.294.464.284.42105903

　　000099中信海直+0.214.114.354.074.32110207

　　000100TCL集团+0.162.472.612.422.61687129

　　000150S光电------------------

　　000151中成股份+0.143.713.863.713.8541695

　　000153丰原药业+0.063.353.473.273.4078952

　　000155川化股份+0.234.574.774.574.76151077

　　000157中联重科-0.4722.9823.1721.4022.4061393

　　000158常山股份+0.174.174.344.084.3380744

　　000159国际实业+0.243.744.033.744.0339995

　　000301丝绸股份+0.143.663.843.623.80469347

　　000400许继电气+0.619.6610.329.6610.25195046

　　000401冀东水泥+0.375.105.535.105.50205032

　　000402金融街-0.1515.8516.2715.6715.80192587

　　000403S*ST生化------------------

　　000404华意压缩+0.062.572.662.532.6393643

　　000407胜利股份+0.183.643.853.613.8267757

　　000408*ST玉源+0.072.862.922.832.9138822

　　000409ST泰格+0.122.612.612.612.616347

　　000410沈阳机床+0.0122.3122.7020.8022.0178345

　　000411英特集团+0.174.604.814.564.8014696

　　000413宝石Ａ+0.162.812.992.762.9818150

　　000415汇通水利+0.152.893.042.883.0441952

　　000416健特生物+0.192.773.032.773.01282415

　　000417合肥百货+0.135.165.325.145.3143584

　　000418小天鹅Ａ+0.314.815.184.805.1330366

　　000419通程控股+0.858.459.308.459.3034685

　　000420吉林化纤+0.072.592.682.582.6671774

　　000421S中北------------------

　　000422湖北宜化+0.164.955.144.955.10182786

　　000423S阿胶------------------

　　000425徐工科技+0.456.306.856.306.79144126

　　000426大地基础+0.173.533.743.523.7263892

　　000428华天酒店+0.1513.6113.9513.5813.7521479

　　000429粤高速Ａ+0.195.005.315.005.15110141

　　000430S张家界+0.204.084.254.084.2515525

　　000488晨鸣纸业+0.315.555.875.555.83307053

　　000498丹东化纤+0.082.062.142.032.1464070

　　000501鄂武商Ａ+0.255.555.855.525.8156950

　　000502S绿景------------------

　　000503海虹控股+0.338.689.148.579.02224944

　　000504S赛迪------------------

　　000505*ST珠江+0.092.933.072.933.0550803

　　000506S*ST东泰+0.021.932.061.922.0045433

　　000507粤富华+0.255.305.605.285.5790095

　　000509S*ST华塑+0.061.952.061.932.0337957

　　000510金路集团+0.082.652.742.642.73165375

　　000511银基发展+0.175.055.285.015.25138518

　　000513丽珠集团+0.376.156.556.136.5042206

　　000514渝开发+0.225.445.655.345.6443660

　　000515攀渝钛业+0.266.707.056.627.0050967

　　000516陕解放Ａ+0.236.656.886.606.8821138

　　000518四环生物+0.072.252.322.222.31333803

　　000519银河动力+0.164.084.254.084.2446375

　　000520长航凤凰+0.133.353.483.343.47136057

　　000521S美菱------------------

　　000522白云山Ａ+0.133.383.573.353.53118470

　　000523广州浪奇+0.173.894.063.884.0533155

　　000524东方宾馆+0.373.754.063.734.0686838

　　000525红太阳+0.347.357.757.257.6566872

　　000526旭飞投资+0.154.234.364.214.369842

　　000527美的电器+0.8612.1613.1512.1613.0157109

　　000528柳工+0.1917.0017.4016.2017.3787713

　　000530大冷股份+0.105.966.145.876.0776303

　　000531穗恒运Ａ+0.348.398.688.308.5255636

　　000532力合股份+0.112.943.082.893.0577326

　　000533S万家乐+0.306.026.316.026.3148670

　　000534汕电力Ａ+0.174.294.504.294.4475342

　　000536SST闽东------------------

　　000537广宇发展+0.085.996.305.846.10213097

　　000538云南白药+0.8624.5025.6023.7825.3137606

　　000539粤电力Ａ+0.626.306.786.306.78279117

　　000540S*ST中天+0.173.483.653.483.6517273

　　000541佛山照明+0.739.9310.759.9310.65124827

　　000543皖能电力+0.105.155.345.105.22105206

　　000544S白鸽------------------

　　000545吉林制药+0.072.282.372.252.3630796

　　000546光华控股+0.063.063.173.043.1539094

　　000547闽福发Ａ+0.193.954.143.934.10129917

　　000548湖南投资+0.325.415.795.395.71164711

　　000549S湘火炬------------------

　　000550江铃汽车+0.2514.1515.3214.1514.5043005

　　000551创元科技+0.325.696.085.635.9459017

　　000552靖远煤电+0.035.005.134.945.0339708

　　000553沙隆达Ａ+0.394.975.284.905.1996093

　　000554S泰石油------------------

　　000555ST太光+0.152.993.142.943.1410239

　　000557ST银广夏+0.011.992.021.952.01115221

　　000558莱茵置业+0.185.035.254.995.2542397

　　000559万向钱潮+0.284.504.704.464.69182799

　　000560ST昆百大+0.326.356.636.356.6310696

　　000561S*ST长岭+0.012.212.242.162.2350097

　　000562宏源证券+0.6011.6612.1211.0012.12168637

　　000563陕国投Ａ+0.396.186.596.156.5997375

　　000564西安民生+0.083.733.893.683.8593927

　　000565渝三峡Ａ+0.204.274.454.264.4430770

　　000566海南海药------------------

　　000567海德股份+0.113.924.073.924.0613693

　　000568泸州老窖-0.4722.8723.1522.2522.85129681

　　000569长城股份+0.143.323.483.283.47108293

　　000570苏常柴Ａ+0.224.254.494.254.4665270

　　000571新大洲Ａ+0.142.903.062.873.0498550

　　000572金盘股份+0.585.756.365.736.3644437

　　000573粤宏远Ａ+0.082.862.982.852.96123081

　　000576广东甘化+0.202.833.052.833.0580293

　　000578S*ST数码------------------

　　000581威孚高科+0.838.369.168.369.16207371

　　000582S北海港+0.285.975.975.975.976425

　　000584舒卡股份+0.113.123.283.103.2479946

　　000585东北电气+0.262.702.882.702.8840807

　　000586汇源通信+0.082.832.942.792.9219772

　　000587SST光明+0.042.452.512.432.4910698

　　000589黔轮胎Ａ+0.214.805.054.785.0290449

　　000590紫光古汉+0.203.173.393.153.3833981

　　000591S桐君阁+0.398.998.998.638.9531382

　　000593大通燃气+0.203.834.053.784.0265327

　　000594天津宏峰+0.163.533.713.513.71114647

　　000595西北轴承+0.393.904.293.884.2964518

　　000596ST古井Ａ+0.377.297.727.287.7213957

　　000597东北制药+0.183.683.883.683.8642809

　　000598蓝星清洗+0.214.124.344.114.3482367

　　000599青岛双星+0.082.572.672.562.66146309

　　000600建投能源+0.335.285.685.215.6160777

　　000601韶能股份+0.183.743.903.713.90240595

　　000602金马集团+0.397.387.937.307.8064382

　　000603*ST威达+0.122.452.542.402.5418677

　　000605四环药业+0.133.974.143.924.1116405

　　000606青海明胶+0.194.064.254.064.2230202

　　000607华立药业+0.162.672.792.642.77115041

　　000608阳光股份+0.658.819.508.659.4791259

　　000609S燕化------------------

　　000610西安旅游+0.164.434.654.424.6124522

　　000611时代科技+0.153.713.903.713.8930363

　　000612焦作万方+0.319.069.388.909.31129192

　　000613S*ST东海------------------

　　000615湖北金环+0.213.333.583.303.5695032

　　000616亿城股份------------------

　　000617S济柴------------------

　　000619海螺型材+0.777.818.487.818.48101031

　　000623吉林敖东-2.4832.9532.9529.6830.50135599

　　000625长安汽车+0.7910.7311.5610.7111.30350594

　　000626如意集团+0.184.875.054.845.0554036

　　000627天茂集团+0.112.983.102.983.10172396

　　000628高新发展+0.223.563.783.503.7749814

　　000629新钢钒+0.164.584.744.504.74838788

　　000630铜都铜业+0.276.737.076.647.04417629

　　000632*ST三木+0.132.562.702.562.70137743

　　000633S*ST合金------------------

　　000635英力特+0.205.495.685.465.6833123

　　000636风华高科+0.203.593.813.573.80170568

　　000637S茂实华------------------

　　000639金德发展+0.465.946.395.946.3914695

　　000651格力电器+0.5412.7613.3512.7613.29116296

　　000652泰达股份+0.256.086.406.016.35416464

　　000655*ST金岭+0.357.247.277.207.2714641

　　000656*ST东源+0.084.484.484.294.4413733

　　000657中钨高新+0.759.8010.669.6610.6444004

　　000659珠海中富+0.253.353.593.333.58316879

　　000661S长高新------------------

　　000662索芙特+0.318.528.888.468.8365921

　　000663永安林业+0.345.195.635.195.5538480

　　000665武汉塑料+0.194.104.324.094.3173547

　　000666经纬纺机+0.164.194.354.164.35107199

　　000667名流置业+0.396.216.606.186.5940845

　　000668S武石油------------------

　　000669领先科技+0.185.956.195.956.1710246

　　000670S*ST天发+0.021.942.061.932.0281391

　　000671阳光发展+0.267.187.467.107.4216787

　　000672S*ST铜城-0.103.613.703.523.6031105

　　000673S大水+0.123.493.623.443.629043

　　000676思达高科+0.144.094.274.044.2427189

　　000677山东海龙+0.123.813.953.803.95130685

　　000678襄阳轴承+0.163.233.453.233.4293479

　　000679大连友谊+0.183.804.013.794.0045307

　　000680山推股份+0.807.928.767.858.76387329

　　000681远东股份+0.193.393.753.333.6071991

　　000682东方电子+0.112.842.982.822.97185398

　　000683天然碱+0.214.204.434.154.4074373

　　000685公用科技+0.134.374.544.284.5056422

　　000686S锦六陆------------------

　　000687保定天鹅+0.094.304.524.084.3685736

　　000688S*ST朝华+0.041.351.421.341.4095121

　　000690宝新能源+0.1714.3814.5514.2014.5546784

　　000691ST寰岛+0.071.771.851.761.8470339

　　000692惠天热电+0.282.853.072.813.07218049

　　000693S*ST聚友+0.122.362.562.362.5634475

　　000695滨海能源+0.226.626.886.626.8464722

　　000697咸阳偏转+0.224.654.854.654.8576691

　　000698沈阳化工+0.275.786.055.776.02122490

　　000700模塑科技+0.203.603.803.583.76205347

　　000701厦门信达+0.266.296.656.286.6265953

　　000702正虹科技+0.083.213.283.163.2685607

　　000703世纪光华+0.194.184.394.124.3727080

　　000705浙江震元+0.154.094.274.084.2513019

　　000707双环科技+0.233.974.193.964.18249640

　　000708大冶特钢+0.126.666.936.516.73128026

　　000709唐钢股份-0.026.056.115.886.01298201

　　000710ST天仪+0.092.923.022.903.0212766

　　000711天伦置业+0.133.894.043.894.0414934

　　000712锦龙股份+0.084.144.194.074.1731593

　　000713丰乐种业+0.174.454.674.434.6374950

　　000715中兴商业+0.439.9210.389.8210.337392

　　000716南方控股+0.133.383.473.323.4638124

　　000717韶钢松山+0.113.904.103.894.03335612

　　000718ST环球+0.469.729.729.529.7242404

　　000719SST鑫安------------------

　　000720鲁能泰山+0.062.812.892.792.86253437

　　000721S西饮食------------------

　　000722金果实业+0.082.882.972.862.9635679

　　000723S天宇+0.168.198.558.188.3020008

　　000725京东方Ａ+0.152.562.762.552.70255761

　　000726鲁泰Ａ+0.268.308.588.308.5586267

　　000727华东科技+0.143.153.303.123.2954690

　　000728S京化二------------------

　　000729燕京啤酒+0.3310.1710.5410.0610.50219031

　　000731S川美丰------------------

　　000732S*ST三农+0.011.611.641.561.6162046

　　000733振华科技+0.175.165.365.105.3295046

　　000735罗牛山+0.062.092.182.072.15292753

　　000736S*ST重实------------------

　　000737南风化工+0.053.253.383.213.36139318

　　000738*ST宇航+0.053.063.162.993.1043166

　　000739普洛康裕+0.519.1510.079.059.70137763

　　000748*ST信息+0.326.556.816.556.8125993

　　000750S*ST集琦------------------

　　000751锌业股份+0.195.805.995.715.99332707

　　000752西藏发展+0.165.806.015.615.88122140

　　000753漳州发展+0.193.103.323.103.3195455

　　000755山西三维+0.438.158.508.038.47195369

　　000756新华制药+0.153.453.603.303.6073573

　　000757*ST方向-0.931.481.651.411.49325270

　　000758中色股份+0.249.469.979.459.54325012

　　000759武汉中百+0.559.209.989.209.8051095

　　000760博盈投资+0.187.187.327.087.2540782

　　000761本钢板材+0.085.805.955.735.8783171

　　000762西藏矿业+1.0312.0013.2011.9513.0678285

　　000766通化金马+0.172.402.572.392.5796705

　　000767漳泽电力+0.225.625.805.515.71227510

　　000768西飞国际+1.0813.2014.1913.1813.98372479

　　000776S延边路------------------

　　000777中核科技+0.639.059.809.059.7246889

　　000778新兴铸管+0.345.846.155.846.15285881

　　000779S*ST派神------------------

　　000780*ST兴发-0.013.583.653.503.59116451

　　000782美达股份+0.072.722.832.722.8174008

　　000783S石炼化------------------

　　000785武汉中商+0.123.403.543.403.5326639

　　000786北新建材+0.204.855.034.835.02165396

　　000787S*ST创智+0.143.013.013.013.019491

　　000788西南合成+0.153.954.113.954.1033143

　　000789*ST江泥+0.173.413.583.413.5836247

　　000790华神集团+1.3015.0016.5015.0016.5020062

　　000791ST化工+0.063.033.123.023.1136029

　　000792盐湖钾肥+0.7722.8924.1922.8123.7763910

　　000793华闻传媒+0.438.769.288.679.26273192

　　000795太原刚玉+0.252.522.792.522.7987760

　　000796宝商集团+0.054.214.384.114.3077796

　　000797中国武夷+0.114.154.304.134.2930508

　　000798中水渔业+0.333.383.613.243.61125439

　　000799S酒鬼酒------------------

　　000800一汽轿车+0.194.604.864.574.73532412

　　000801四川湖山+0.496.006.596.006.5414668

　　000802北京旅游+0.306.747.156.687.0443519

　　000803金宇车城+0.214.114.354.094.3365025

　　000806银河科技+0.102.572.682.562.66173641

　　000807云铝股份+0.1211.2111.7211.0811.53104663

　　000809中汇医药+0.154.444.604.314.5910925

　　000810华润锦华+0.235.755.985.755.9812806

　　000811烟台冰轮+0.737.318.047.308.0442430

　　000812陕西金叶+0.272.702.952.702.95108740

　　000813天山纺织+0.102.532.642.532.6343268

　　000815美利纸业+0.537.918.707.918.4867219

　　000816江淮动力+0.112.722.852.722.8589105

　　000818锦化氯碱+0.103.603.713.563.7069455

　　000819S岳兴长------------------

　　000820*ST金城+0.132.822.822.762.8278349

　　000821京山轻机+0.122.893.052.873.00133695

　　000822山东海化+0.295.285.575.285.57242913

　　000823超声电子+0.596.296.866.246.83164074

　　000825太钢不锈+0.4412.9913.5412.9013.4996546

　　000826合加资源+0.228.308.508.168.4744563

　　000828东莞控股+0.093.693.813.683.79108033

　　000829赣南果业-0.1920.5020.9820.1020.585341

　　000830鲁西化工+0.083.223.303.203.30102717

　　000831关铝股份+0.206.186.446.086.36107834

　　000833S贵糖------------------

　　000835四川圣达+0.126.326.476.216.4521582

　　000836鑫茂科技+0.174.955.154.925.1124947

　　000837秦川发展+0.199.9410.179.7810.1475710

　　000838S蓝石化+0.5714.5415.1414.1015.075875

　　000839中信国安+2.3022.9325.2922.8825.29146781

　　000848承德露露+0.2315.3515.6315.1015.6010175

　　000850华茂股份+0.305.015.305.015.30236443

　　000851高鸿股份+0.338.999.348.829.3363123

　　000852S江钻------------------

　　000856S*ST唐陶------------------

　　000858五粮液-0.2023.7023.9822.9423.50299923

　　000859国风塑业+0.082.812.942.802.9284956

　　000860顺鑫农业+0.558.108.668.108.6587074

　　000861海印股份+0.225.355.635.335.5929585

　　000862ST仪表+0.072.772.832.762.8221921

　　000863S*ST商务+0.132.742.742.742.741686

　　000868安凯客车+0.103.023.132.993.1091862

　　000869张裕Ａ+0.1647.5048.1846.2147.8814004

　　000875吉电股份+0.073.153.283.153.21295763

　　000876新希望+0.848.509.348.509.33218913

　　000877天山股份+0.475.435.925.435.8675391

　　000878云南铜业+0.4611.0311.7410.9811.65337064

　　000881大连国际+0.133.663.853.613.8067054

　　000882华联股份+0.467.017.467.007.4638367

　　000883三环股份+0.102.902.992.892.9944893

　　000885S*ST春都+0.084.444.454.214.4020301

　　000886海南高速+0.082.632.732.612.72124895

　　000887ST飞彩+0.101.962.061.962.06124304

　　000888峨眉山Ａ+0.939.2810.229.2210.2241113

　　000889渤海物流+0.262.772.902.772.90260011

　　000890法尔胜+0.093.003.103.003.1088630

　　000892SST星美+0.112.162.282.162.2828500

　　000893广州冷机+0.163.894.053.884.0526205

　　000895S双汇------------------

　　000897津滨发展+0.365.926.345.906.26272356

　　000898鞍钢股份+0.0910.8211.2410.7010.99353778

　　000899赣能股份+0.113.593.753.593.7060035

　　000900现代投资+0.2510.8111.1610.7711.00166968

　　000901航天科技+0.325.686.015.686.0043353

　　000902S中服+0.184.254.354.184.3512752

　　000903云内动力+0.489.6010.299.5510.1369713

　　000905厦门港务+0.507.828.307.828.30158279

　　000906S南建材+0.226.356.576.256.5716360

　　000908S天一科+0.356.987.336.987.3311389

　　000909数源科技+0.393.854.253.844.2572276

　　000910大亚科技+0.387.557.957.557.9266975

　　000911南宁糖业+0.519.6410.249.5410.16126724

　　000912泸天化+0.408.488.868.478.83176804

　　000913钱江摩托+0.073.673.783.653.7487881

　　000915山大华特+0.113.283.413.263.4036923

　　000916华北高速+0.034.184.294.114.24229792

　　000917电广传媒+0.178.118.498.118.37159281

　　000918S*ST亚华------------------

　　000919金陵药业+0.234.945.134.935.1268312

　　000920南方汇通+0.133.343.533.323.48126408

　　000921S*ST科龙+0.132.822.822.822.825966

　　000922S阿继------------------

　　000923S宣工+0.275.575.575.575.572766

　　000925S*ST海纳+0.234.744.884.744.882749

　　000926福星科技+0.8414.1315.1414.0815.0541937

　　000927一汽夏利+0.306.256.886.196.59281653

　　000928*ST吉炭+0.255.585.685.505.6647447

　　000929兰州黄河+0.084.524.684.524.6875180

　　000930丰原生化+0.146.156.366.056.29459968

　　000931S中关村------------------

　　000932华菱管线+0.044.504.604.464.54382068

　　000933神火股份+0.0512.4512.6912.1612.48117424

　　000935S川双马+0.428.619.048.619.0329302

　　000936华西村+0.364.985.324.985.26148728

　　000937金牛能源+0.106.366.566.366.45202332

　　000938紫光股份+0.368.048.587.808.4146119

　　000939凯迪电力+0.237.547.817.487.8185488

　　000948南天信息+0.324.915.294.915.2522549

　　000949新乡化纤+0.324.484.784.424.78120195

　　000950ST建峰+0.256.186.466.156.4032952

　　000951中国重汽-0.8024.8424.8423.1024.0532492

　　000952广济药业+0.223.373.603.363.6058827

　　000953河池化工+0.122.943.122.913.1082018

　　000955欣龙控股+0.152.843.092.783.00143930

　　000957中通客车+0.112.802.892.782.85112943

　　000958东方热电+0.102.892.992.892.99108445

　　000959首钢股份+0.123.964.153.884.13354073

　　000960锡业股份+0.568.429.238.399.11167227

　　000961大连金牛+0.073.233.353.223.3162659

　　000962东方钽业+0.296.967.256.967.2257127

　　000963华东医药+0.334.905.274.885.25139011

　　000965S天水-0.139.439.439.099.3040410

　　000966长源电力+0.054.294.504.254.34131837

　　000967*ST上风+0.104.204.394.204.347302

　　000968煤气化+0.095.295.515.225.36178973

　　000969安泰科技+0.6312.0012.4811.7412.4380282

　　000970中科三环+0.709.219.909.159.90206507

　　000971湖北迈亚+0.122.752.912.712.87131345

　　000972新中基+0.0618.9819.0518.5018.7711072

　　000973佛塑股份+0.172.492.662.482.60398852

　　000975S科学城+0.014.054.154.044.0985578

　　000976春晖股份+0.092.452.552.452.54143313

　　000977浪潮信息+0.185.245.465.225.4324885

　　000978桂林旅游+0.7410.5911.3810.5911.3424033

　　000979*ST科苑+0.142.972.972.902.9719815

　　000980金马股份+0.103.333.443.333.4318080

　　000981S兰光+0.115.675.835.605.8313982

　　000982S圣雪绒------------------

　　000983西山煤电+0.2110.3010.6710.2110.37455041

　　000985大庆华科+0.366.266.656.206.6112721

　　000987广州友谊+0.7116.2017.1516.0017.0017013

　　000988华工科技+0.345.816.195.766.1568137

　　000989九芝堂+0.396.006.285.926.2297432

　　000990诚志股份+0.174.344.674.344.5466879

　　000993闽东电力+0.163.403.563.403.53126186

　　000995皇台酒业+0.194.855.074.755.0748399

　　000996捷利股份+0.174.804.934.704.9210732

　　000997新大陆+0.446.767.246.727.2068959

　　000998隆平高科+0.377.718.207.718.1246029

　　000999S三九+0.227.297.907.297.8994763

　　001696宗申动力+0.479.9210.359.8110.3039729

　　001896豫能控股+0.052.852.922.852.9017061

　　002001新和成+0.255.105.375.105.3756649

　　002002江苏琼花+0.115.275.395.225.3816383

　　002003伟星股份+1.2217.3018.2717.0018.259186

　　002004华邦制药+0.6010.6011.5010.6011.1030458

　　002005德豪润达+0.314.745.074.725.0441673

　　002006精工科技+0.185.165.345.165.3317135

　　002007华兰生物+1.1421.7523.1921.6022.8919966

　　002008大族激光+0.1519.3019.8019.0119.4331042

　　002009天奇股份+0.1211.6611.8011.4011.7430836

　　002010传化股份+0.5713.6014.2813.3514.1721591

　　002011盾安环境+0.176.686.876.686.8516822

　　002012凯恩股份+0.093.974.073.944.0647327

　　002013中航精机+0.278.028.308.008.2817219

　　002014永新股份+0.299.399.859.399.6825012

　　002015霞客环保+0.416.456.916.406.8629449

　　002016威尔科技+0.205.305.545.245.5015468

　　002017东信和平+0.257.337.597.337.5913682

　　002018华星化工+0.1111.0011.3810.9511.1026526

　　002019鑫富药业+0.369.5810.009.549.8821961

　　002020京新药业+0.205.866.105.816.0615023

　　002021中捷股份------------------

　　002022科华生物+1.1116.8818.4816.8818.1538620

　　002023海特高新+0.399.6810.089.6710.0520299

　　002024苏宁电器-1.1148.6049.5047.0047.4933263

　　002025航天电器+1.4621.2522.3121.0022.3048593

　　002026山东威达+0.205.195.385.185.3631911

　　002027七喜控股+0.174.965.134.965.1235066

　　002028思源电气-0.2532.3032.6031.0131.607384

　　002029七匹狼+0.9817.3018.1017.1518.0819516

　　002030达安基因+0.287.547.957.507.8120987

　　002031巨轮股份+0.5510.7211.4810.5511.4240035

　　002032苏泊尔+0.6718.0219.0018.0218.9810161

　　002033丽江旅游+0.6113.4513.9513.3513.9434351

　　002034美欣达+0.197.167.367.167.3412050

　　002035华帝股份+0.056.136.286.046.2327615

　　002036宜科科技+0.258.258.438.118.4221070

　　002037久联发展+0.359.459.809.319.7035367

　　002038双鹭药业+0.5215.0415.6615.0015.5118931

　　002039黔源电力+0.658.519.188.489.0236560

　　002040南京港+0.214.955.174.915.1647877

　　002041登海种业+0.378.198.608.128.5626225

　　002042飞亚股份+0.063.503.593.483.5819115

　　002043兔宝宝+0.195.856.045.826.0439983

　　002044江苏三友+0.124.454.574.444.5723189

　　002045广州国光+0.5015.2616.0014.9615.2518686

　　002046轴研科技+0.4314.5015.5014.5015.0137684

　　002047成霖股份+0.214.935.124.885.0634055

　　002048宁波华翔+0.9112.6913.5612.6913.56137761

　　002049晶源电子+0.5012.3012.8012.2512.8018387

　　002050三花股份+0.168.378.498.318.4625323

　　002051中工国际+0.4515.2815.7915.1615.7324316

　　002052同洲电子+1.2720.8322.2820.8222.1012543

　　002053云南盐化+0.3011.7212.2011.7012.0233974

　　002054德美化工+0.259.379.689.359.6720794

　　002055得润电子+0.3314.2914.6614.2014.637148

　　002056横店东磁+0.4520.8821.2020.5020.9024295

　　002057中钢天源+0.168.889.118.849.1115922

　　002058威尔泰+0.2710.2510.4810.1510.427310

　　002059世博股份+0.207.487.757.387.6977027

　　002060粤水电+0.077.007.126.967.0863318

　　002061江山化工+0.4213.4513.8913.3813.8518755

　　002062宏润建设+0.2512.6312.8612.6212.8514003

　　002063远光软件+0.2313.4013.5913.3013.5813799

　　002064华峰氨纶+0.7213.5114.3513.4914.3314027

　　002065东华合创+1.0028.9030.5028.7029.9816392

　　002066瑞泰科技+0.1912.2712.4712.1912.465444

　　002067景兴纸业+0.176.486.656.406.6553923

　　002068黑猫股份+0.2512.3912.6612.3112.6514488

　　002069獐子岛-0.1074.2376.3073.8075.504671

　　002070众和股份------------------

　　002071江苏宏宝+0.097.227.317.147.2917081

　　002072德棉股份+0.075.205.265.155.2524655

　　002073青岛软控+0.6147.5448.0046.6147.802816

　　002074东源电器+0.3214.3114.6914.3114.6811295

　　002075高新张铜+0.539.5010.089.509.9975016

　　002076雪莱特+0.8819.2019.7519.0019.648626

　　002077大港股份+0.208.859.078.809.0634897

　　002078太阳纸业+1.1019.4520.3119.2020.3055658

　　002079苏州固锝+0.2710.3910.6610.3910.669911

　　002080中材科技+0.5620.3121.4520.3121.1514371

　　002081金螳螂+0.3424.9226.0024.9225.645828

　　002082栋梁新材+0.5513.0513.8013.0513.588964

　　002083孚日股份+0.188.788.968.718.9539182

　　002084海鸥卫浴+2.1722.4923.8722.4023.8730179

　　002085万丰奥威+0.177.447.587.437.5725426

　　002086东方海洋+0.1412.0012.1711.9012.1711992

　　002087新野纺织+0.106.176.286.156.2828035

　　002088鲁阳股份+0.8831.5032.6831.0531.2012457

　　002089新海宜+0.2513.8214.1513.7214.135363

　　002090金智科技+0.5222.5323.0022.4522.995831

　　002091江苏国泰+0.2412.1412.4312.0612.4011012

　　002092中泰化学+0.2511.2711.5311.1311.4554230

　　002093国脉科技+0.0020.9621.1820.4821.004997

　　002094青岛金王+0.1512.0612.2911.9512.2518585

　　002095网盛科技+0.8355.6057.5055.4156.938879

　　002096南岭民爆+0.3415.0115.3614.8115.299560

　　002097山河智能+0.3231.5032.2930.9031.8023976

　　002098浔兴股份+0.4311.4012.1511.4011.9342120

　　002099海翔药业+0.2515.4715.9615.3115.7520598

　　002100天康生物+0.5218.2018.8118.1018.709322

　　002101广东鸿图+0.0317.4017.4517.0117.4010353

　　002102冠福家用-0.3611.9611.9711.5511.7944244

　　184688基金开元+0.081.661.701.641.70569039

　　184689基金普惠+0.061.501.571.491.57601643

　　184690基金同益+0.091.471.531.471.53498380

　　184691基金景宏+0.031.521.601.521.60752550

　　184692基金裕隆+0.121.591.661.571.661028182

　　184693基金普丰+0.061.371.421.371.42657897

　　184695基金景博+0.041.471.511.471.5178904

　　184696基金裕华+0.061.871.921.871.9276420

　　184698基金天元+0.071.721.791.721.79547340

　　184699基金同盛+0.061.341.401.341.40828474

　　184700基金鸿飞+0.071.551.631.551.6319820

　　184701基金景福+0.071.461.531.461.53964203

　　184703基金金盛+0.051.841.921.841.9118725

　　184705基金裕泽+0.071.721.791.711.7938123

　　184706基金天华+0.041.381.421.381.42178352

　　184708基金兴科+0.081.952.031.952.0323394

　　184709基金安久+0.051.761.821.761.8274899

　　184710基金隆元+0.051.681.731.671.7336591

　　184711基金普华+0.051.511.561.501.5697077

　　184712基金科汇+0.132.292.422.292.4167836

　　184713基金科翔+0.102.252.352.252.3545134

　　184718基金兴安+0.041.891.941.891.9332466

　　184719基金融鑫+0.031.941.991.921.9851427

　　184720基金久富------------------

　　184721基金丰和+0.091.581.671.581.67657728

　　184722基金久嘉+0.071.861.921.861.92310048

　　184728基金鸿阳+0.061.311.351.301.35769153

　　184738基金通宝+0.031.641.671.631.6750934

　　030002五粮YGC1-0.0314.8114.9814.1514.58362481

　　031001侨城HQC1-0.1113.5713.7913.2113.44142279

　　031002钢钒GFC1+0.072.012.081.982.073463382

　　038001钢钒PGP1-0.021.181.201.151.16552779

　　038003华菱JTP1-0.011.121.131.101.11796395

　　038004五粮YGP1+0.031.351.411.331.362184802

　　038006中集ZYP1+0.011.011.031.001.01664900

　　038008钾肥JTP1+0.001.591.631.551.58350172

　　159901深100ETF+0.061.972.031.972.03543719