 专家在线 |
|
|
| 股市观察 |
|
|
|
|
| 热门版块 |
|
|
| 个股预警 |
|
|
| 专家答疑 |
|
|
|
 大盘价值 |
| 日期 | 开盘 | 最高 | 收盘 | 最低 | 交易量 | 交易金额 |
| 2004-02-19 | 1353.75 | 1361.33 | 1345.60 | 1342.12 | 60469 | 471565 |
| 2004-02-18 | 1338.51 | 1346.77 | 1340.90 | 1332.83 | 30244 | 236312 |
| 2004-02-16 | 1305.83 | 1320.97 | 1317.76 | 1305.83 | 12402 | 82992 |
| 2002-08-19 | 1100.68 | 1103.17 | 1103.17 | 1096.72 | 2474 | 18641 |
| 2002-07-29 | 1103.15 | 1103.15 | 1101.33 | 1098.75 | 1756 | 13267 |
| 2002-07-26 | 1107.14 | 1111.41 | 1104.20 | 1100.70 | 12809 | 96639 |
| 2002-07-23 | 1118.14 | 1124.69 | 1117.39 | 1115.23 | 15140 | 116744 |
| 2002-06-20 | 993.20 | 1002.56 | 998.13 | 993.20 | 10452 | 72277 |
| 2002-05-27 | 1011.14 | 1016.65 | 1010.01 | 1010.01 | 654 | 5001 |
| 2002-05-13 | 1059.00 | 1059.00 | 1049.52 | 1046.91 | 9934 | 79055 |
| 2002-05-10 | 1069.57 | 1070.17 | 1062.45 | 1059.89 | 8885 | 71172 |
| 2002-04-17 | 1066.85 | 1070.17 | 1065.57 | 1057.77 | 10517 | 79240 |
| 2002-04-16 | 1070.19 | 1073.73 | 1065.68 | 1062.57 | 13573 | 103980 |
| 2002-04-15 | 1075.46 | 1077.21 | 1070.64 | 1063.84 | 13819 | 112800 |
| 2002-04-12 | 1066.55 | 1077.95 | 1073.92 | 1066.26 | 16134 | 132437 |
| 2002-04-11 | 1086.47 | 1087.20 | 1068.50 | 1067.48 | 17838 | 137393 |
| 2002-04-10 | 1082.63 | 1085.57 | 1085.13 | 1076.92 | 21536 | 173793 |
| 2002-04-09 | 1062.28 | 1083.17 | 1080.52 | 1060.87 | 23882 | 183088 |
| 2002-04-08 | 1061.43 | 1065.36 | 1061.31 | 1056.20 | 15173 | 98898 |
| 2002-04-05 | 1072.41 | 1076.71 | 1062.10 | 1059.38 | 23418 | 150784 |
| 2002-04-04 | 1040.49 | 1067.62 | 1066.86 | 1034.29 | 20892 | 143287 |
| 2002-04-03 | 1035.54 | 1047.94 | 1040.99 | 1035.54 | 16504 | 130365 |
| 2002-04-02 | 1050.10 | 1051.73 | 1035.26 | 1030.72 | 14462 | 109268 |
| 2002-04-01 | 1041.97 | 1051.13 | 1050.54 | 1039.27 | 13829 | 102725 |
| 2002-03-29 | 1078.46 | 1078.46 | 1046.48 | 1042.15 | 21612 | 162052 |
| 2002-03-28 | 1081.02 | 1088.05 | 1080.15 | 1076.17 | 15963 | 135289 |
| 2002-03-26 | 1093.76 | 1093.92 | 1077.51 | 1071.96 | 18836 | 151686 |
| 2002-03-25 | 1091.81 | 1095.14 | 1094.07 | 1087.76 | 18323 | 142739 |
| 2002-03-22 | 1106.07 | 1106.07 | 1094.06 | 1088.76 | 20585 | 163785 |
| 2002-03-21 | 1104.06 | 1111.49 | 1105.43 | 1099.00 | 32736 | 264440 |
| 2002-03-20 | 1095.72 | 1103.03 | 1102.26 | 1090.27 | 33393 | 289057 |
| 2002-03-19 | 1075.09 | 1093.02 | 1093.02 | 1073.70 | 22293 | 194330 |
| 2002-03-18 | 1084.16 | 1094.82 | 1075.14 | 1065.92 | 19570 | 159831 |
| 2002-03-15 | 1106.82 | 1108.07 | 1072.54 | 1071.83 | 32362 | 273932 |
| 2002-03-14 | 1077.58 | 1103.47 | 1103.36 | 1077.42 | 31245 | 254557 |
| 2002-03-13 | 1087.86 | 1099.42 | 1078.20 | 1076.41 | 37826 | 304584 |
| 2002-03-12 | 1106.36 | 1111.29 | 1092.93 | 1092.37 | 57914 | 447721 |
| 2002-03-11 | 1087.27 | 1104.56 | 1104.44 | 1079.11 | 54511 | 439846 |
| 2002-03-08 | 1074.71 | 1089.58 | 1086.16 | 1065.71 | 70668 | 508526 |
| 2002-03-07 | 1035.68 | 1066.74 | 1066.62 | 1035.66 | 45584 | 339571 |
| 2002-03-06 | 1028.55 | 1051.87 | 1036.17 | 1027.94 | 41074 | 303015 |
| 2002-03-05 | 1003.36 | 1030.89 | 1026.15 | 1003.36 | 24511 | 202059 |
| 2002-03-04 | 985.36 | 995.46 | 994.82 | 982.37 | 6533 | 51079 |
| 2002-03-01 | 999.90 | 999.99 | 989.21 | 988.71 | 10882 | 84217 |
| 2002-02-28 | 1012.64 | 1015.57 | 1002.66 | 1000.26 | 10383 | 79192 |
| 2002-02-27 | 1008.88 | 1016.42 | 1012.98 | 1005.53 | 14103 | 99694 |
| 2002-02-26 | 1010.06 | 1010.06 | 1009.42 | 996.75 | 12513 | 94874 |
| 2002-02-25 | 1016.55 | 1018.07 | 1010.05 | 1005.12 | 17068 | 127534 |
| 2002-02-07 | 977.02 | 999.11 | 996.80 | 976.30 | 20346 | 135278 |
| 2002-02-06 | 1001.57 | 1003.51 | 979.99 | 979.67 | 19043 | 131944 |
| 2002-02-05 | 990.87 | 1001.99 | 1001.23 | 988.15 | 23706 | 152649 |
| 2002-02-04 | 974.04 | 991.13 | 990.24 | 968.02 | 15330 | 117919 |
| 2002-02-01 | 982.84 | 990.28 | 974.11 | 971.50 | 22365 | 172234 |
| 2002-01-31 | 947.45 | 990.06 | 981.87 | 947.45 | 38666 | 290639 |
| 2002-01-30 | 923.67 | 931.62 | 925.54 | 915.59 | 11868 | 75353 |
| 2002-01-29 | 892.46 | 924.09 | 923.06 | 888.40 | 15724 | 97647 |
| 2002-01-28 | 955.67 | 955.75 | 903.03 | 901.55 | 24517 | 150309 |
| 2002-01-25 | 959.35 | 972.19 | 964.58 | 955.50 | 14056 | 95504 |
| 2002-01-24 | 957.41 | 978.43 | 964.18 | 935.62 | 26093 | 172373 |
| 2002-01-23 | 908.63 | 962.63 | 962.43 | 905.09 | 19636 | 133644 |
| 2002-01-22 | 906.12 | 931.87 | 909.18 | 901.29 | 13686 | 90657 |
| 2002-01-21 | 933.03 | 937.06 | 909.13 | 906.10 | 12199 | 80555 |
| 2002-01-18 | 929.32 | 948.06 | 937.98 | 912.43 | 16621 | 113525 |
| 2002-01-17 | 972.05 | 972.05 | 937.71 | 934.44 | 12519 | 82417 |
| 2002-01-16 | 960.95 | 975.35 | 973.79 | 948.99 | 13504 | 91978 |
| 2002-01-11 | 1026.68 | 1026.87 | 1004.50 | 1004.41 | 7673 | 59368 |
| 2002-01-10 | 1019.14 | 1030.05 | 1027.10 | 996.55 | 11422 | 89871 |
| 2002-01-09 | 1031.32 | 1031.66 | 1022.03 | 1015.60 | 7855 | 56816 |
| 2002-01-07 | 1046.23 | 1046.23 | 1041.36 | 1033.56 | 6174 | 47815 |
| 2002-01-04 | 1067.50 | 1067.74 | 1050.17 | 1048.46 | 6130 | 50466 |
|
| 
