 专家在线 |
|
|
| 股市观察 |
|
|
|
|
| 热门版块 |
|
|
| 个股预警 |
|
|
| 专家答疑 |
|
|
|
 中标300 |
| 日期 | 开盘 | 最高 | 收盘 | 最低 | 交易量 | 交易金额 |
| 2004-02-19 | 1096.89 | 1102.12 | 1093.17 | 1089.45 | 223615 | 1930145 |
| 2004-02-18 | 1088.07 | 1094.39 | 1089.81 | 1084.92 | 115269 | 1028918 |
| 2004-02-16 | 1057.11 | 1067.31 | 1065.87 | 1057.11 | 36517 | 300499 |
| 2002-08-19 | 1110.79 | 1112.91 | 1112.90 | 1107.25 | 8053 | 79687 |
| 2002-07-29 | 1117.70 | 1117.70 | 1115.96 | 1113.81 | 6078 | 62006 |
| 2002-07-26 | 1122.21 | 1126.32 | 1118.95 | 1117.38 | 39611 | 389505 |
| 2002-07-23 | 1131.12 | 1137.03 | 1129.69 | 1127.79 | 54970 | 562296 |
| 2002-06-20 | 1024.71 | 1036.45 | 1029.84 | 1024.71 | 38618 | 342231 |
| 2002-05-27 | 1046.74 | 1052.73 | 1045.52 | 1045.52 | 4111 | 41715 |
| 2002-05-13 | 1098.21 | 1098.21 | 1089.16 | 1086.83 | 47103 | 456552 |
| 2002-05-10 | 1109.02 | 1110.30 | 1101.19 | 1100.35 | 47796 | 461133 |
| 2002-04-17 | 1104.92 | 1108.84 | 1104.65 | 1096.15 | 48196 | 484343 |
| 2002-04-16 | 1106.89 | 1113.27 | 1104.06 | 1100.37 | 51877 | 528931 |
| 2002-04-15 | 1113.74 | 1116.23 | 1108.09 | 1100.28 | 57675 | 561532 |
| 2002-04-12 | 1106.05 | 1116.69 | 1112.54 | 1106.05 | 64382 | 646475 |
| 2002-04-11 | 1127.09 | 1127.73 | 1107.57 | 1106.89 | 80473 | 799156 |
| 2002-04-10 | 1122.20 | 1126.49 | 1126.30 | 1117.12 | 99870 | 1014922 |
| 2002-04-09 | 1100.08 | 1122.40 | 1119.77 | 1099.93 | 106149 | 1068804 |
| 2002-04-08 | 1097.17 | 1100.99 | 1099.83 | 1093.13 | 58030 | 555654 |
| 2002-04-05 | 1107.44 | 1111.82 | 1098.11 | 1094.14 | 88445 | 830920 |
| 2002-04-04 | 1071.44 | 1102.53 | 1102.37 | 1064.51 | 78389 | 748966 |
| 2002-04-03 | 1066.29 | 1078.26 | 1071.58 | 1066.29 | 57977 | 554351 |
| 2002-04-02 | 1085.07 | 1086.81 | 1066.65 | 1061.65 | 61454 | 576291 |
| 2002-04-01 | 1077.08 | 1085.90 | 1085.27 | 1071.19 | 53918 | 516836 |
| 2002-03-29 | 1111.98 | 1111.98 | 1081.36 | 1076.14 | 81278 | 794072 |
| 2002-03-28 | 1114.16 | 1122.70 | 1113.16 | 1108.54 | 63958 | 662979 |
| 2002-03-26 | 1128.11 | 1128.53 | 1110.07 | 1104.61 | 73813 | 765524 |
| 2002-03-25 | 1123.60 | 1128.82 | 1128.39 | 1119.93 | 66640 | 689170 |
| 2002-03-22 | 1136.98 | 1136.98 | 1124.95 | 1118.36 | 87384 | 877984 |
| 2002-03-21 | 1138.44 | 1142.55 | 1137.20 | 1129.93 | 119115 | 1202387 |
| 2002-03-20 | 1128.17 | 1136.84 | 1135.24 | 1122.91 | 136469 | 1470932 |
| 2002-03-19 | 1099.67 | 1124.00 | 1123.92 | 1098.73 | 101216 | 1079724 |
| 2002-03-18 | 1109.18 | 1120.80 | 1099.16 | 1089.61 | 88554 | 895604 |
| 2002-03-15 | 1130.55 | 1133.47 | 1096.43 | 1096.30 | 128603 | 1332663 |
| 2002-03-14 | 1096.52 | 1127.10 | 1126.99 | 1096.51 | 113948 | 1132316 |
| 2002-03-13 | 1108.22 | 1120.10 | 1097.64 | 1096.11 | 141205 | 1394604 |
| 2002-03-12 | 1128.79 | 1133.41 | 1113.39 | 1112.82 | 194531 | 1908055 |
| 2002-03-11 | 1109.73 | 1127.94 | 1127.90 | 1101.36 | 183289 | 1767412 |
| 2002-03-08 | 1095.57 | 1108.82 | 1107.37 | 1085.41 | 217530 | 2024647 |
| 2002-03-07 | 1055.78 | 1088.76 | 1088.76 | 1055.78 | 156115 | 1434824 |
| 2002-03-06 | 1050.36 | 1073.42 | 1055.60 | 1050.36 | 150834 | 1399043 |
| 2002-03-05 | 1024.21 | 1050.56 | 1046.67 | 1024.21 | 97606 | 942707 |
| 2002-03-04 | 1002.40 | 1014.44 | 1014.39 | 999.65 | 28752 | 272286 |
| 2002-03-01 | 1018.95 | 1018.95 | 1006.74 | 1006.22 | 45544 | 419339 |
| 2002-02-28 | 1030.80 | 1035.65 | 1021.32 | 1019.25 | 44543 | 413500 |
| 2002-02-27 | 1027.73 | 1035.64 | 1031.30 | 1024.17 | 52807 | 472430 |
| 2002-02-26 | 1027.27 | 1028.10 | 1027.93 | 1012.50 | 55258 | 503596 |
| 2002-02-25 | 1035.18 | 1036.88 | 1027.86 | 1022.03 | 63834 | 623588 |
| 2002-02-07 | 992.66 | 1020.37 | 1015.44 | 992.25 | 67180 | 622676 |
| 2002-02-06 | 1019.01 | 1021.24 | 995.10 | 994.43 | 65628 | 586925 |
| 2002-02-05 | 1013.39 | 1022.65 | 1019.24 | 1008.05 | 78630 | 651939 |
| 2002-02-04 | 994.92 | 1014.25 | 1013.01 | 988.38 | 66181 | 595091 |
| 2002-02-01 | 1001.03 | 1009.76 | 995.61 | 991.93 | 97660 | 927136 |
| 2002-01-31 | 947.39 | 1005.52 | 999.39 | 947.39 | 140045 | 1303780 |
| 2002-01-30 | 930.04 | 940.97 | 935.00 | 923.11 | 47077 | 371226 |
| 2002-01-29 | 895.20 | 931.64 | 929.55 | 892.02 | 52784 | 434045 |
| 2002-01-28 | 963.49 | 964.62 | 905.36 | 904.45 | 78907 | 637671 |
| 2002-01-25 | 965.09 | 977.42 | 969.03 | 960.73 | 60420 | 515445 |
| 2002-01-24 | 956.13 | 983.44 | 969.22 | 934.07 | 99499 | 850186 |
| 2002-01-23 | 899.75 | 962.64 | 962.21 | 895.20 | 70497 | 590551 |
| 2002-01-22 | 897.75 | 927.84 | 901.58 | 893.53 | 50865 | 430099 |
| 2002-01-21 | 932.22 | 933.47 | 903.17 | 900.20 | 45095 | 364118 |
| 2002-01-18 | 931.08 | 950.94 | 938.33 | 910.96 | 56958 | 490378 |
| 2002-01-17 | 981.60 | 981.60 | 940.39 | 936.56 | 39414 | 339836 |
| 2002-01-16 | 969.47 | 985.35 | 983.40 | 958.30 | 40767 | 362070 |
| 2002-01-11 | 1051.65 | 1051.65 | 1025.11 | 1025.02 | 26408 | 257481 |
| 2002-01-10 | 1042.14 | 1055.76 | 1052.82 | 1017.26 | 40099 | 394501 |
| 2002-01-09 | 1061.30 | 1061.30 | 1045.49 | 1040.25 | 27739 | 265871 |
| 2002-01-07 | 1079.91 | 1079.91 | 1071.40 | 1065.09 | 20061 | 200765 |
| 2002-01-04 | 1102.94 | 1102.94 | 1083.19 | 1081.08 | 19782 | 206118 |
|
| 
