31日涉农上市公司涨跌榜：民和牧业居涨幅榜首
新浪农业讯 10月31日沪深两市60家农林牧渔板块上市公司，27家上涨，28家下跌。
其中，以种鸡饲养、种蛋与鸡苗销售；饲料、鸡肉制品的生产与销售为主营业务的山东民和牧业股份有限公司，今日上涨7.34%，居涨幅榜榜首。
以牙鲆鱼、鲍鱼、海参、大菱鲆等海产品的生产、销售主营业务的山东好当家海洋发展股份有限公司，今日下跌-2.251%，居跌幅榜首位。
| 名称 | 最新价 | 涨跌额 | 涨跌幅 | 昨收 | 今开 | 
|
成交额/万 | |
| 民和股份 | 10.09 | 0.69 | 7.34% | 9.4 | 9.42 | 42,432 | 4,313.17 | |
| 益生股份 | 9.76 | 0.28 | 2.95% | 9.48 | 9.51 | 11,844 | 1,162.00 | |
| 天山生物 | 11.74 | 0.25 | 2.18% | 11.49 | 11.48 | 10,906 | 1,273.31 | |
| 百洋股份 | 21.91 | 0.43 | 2.00% | 21.48 | 21.44 | 14,081 | 3,047.65 | |
| 大禹节水 | 6.91 | 0.13 | 1.92% | 6.78 | 6.81 | 26,826 | 1,863.10 | |
| 大湖股份 | 6.05 | 0.11 | 1.85% | 5.94 | 5.95 | 29,790 | 1,775.42 | |
| 中牧股份 | 12.29 | 0.22 | 1.82% | 12.07 | 12.21 | 30,936 | 3,817.51 | |
| 金健米业 | 4.78 | 0.08 | 1.70% | 4.7 | 4.72 | 60,122 | 2,836.82 | |
| 壹桥苗业 | 43.78 | 0.64 | 1.48% | 43.14 | 43.15 | 4,090 | 1,769.31 | |
| 万向德农 | 13.3 | 0.14 | 1.06% | 13.16 | 13.22 | 5,029 | 667.18 | |
| 神农大丰 | 9.77 | 0.09 | 0.93% | 9.68 | 9.66 | 11,569 | 1,124.16 | |
| 大华农 | 13.4 | 0.11 | 0.83% | 13.29 | 13.21 | 7,954 | 1,069.15 | |
| 登海种业 | 20.87 | 0.16 | 0.77% | 20.71 | 20.61 | 24,371 | 5,057.08 | |
| 中农资源 | 6.83 | 0.06 | 0.89% | 6.77 | 6.77 | 10,068 | 678.65 | |
| 敦煌种业 | 6.63 | 0.04 | 0.61% | 6.59 | 6.6 | 42,717 | 2,817.90 | |
| 顺鑫农业 | 12.45 | 0.07 | 0.57% | 12.38 | 12.4 | 12,375 | 1,535.62 | |
| 新赛股份 | 5.36 | 0.04 | 0.75% | 5.32 | 5.32 | 5,949 | 317.92 | |
| 丰乐种业 | 10.86 | 0.06 | 0.56% | 10.8 | 10.8 | 16,737 | 1,810.73 | |
| 福成五丰 | 5.56 | 0.02 | 0.36% | 5.54 | 5.54 | 16,165 | 892.71 | |
| 大北农 | 20.71 | 0.11 | 0.53% | 20.6 | 20.75 | 15,683 | 3,226.17 | |
| 天康生物 | 9.26 | 0.04 | 0.43% | 9.22 | 9.22 | 11,036 | 1,020.92 | |
| 圣农发展 | 9.43 | 0.03 | 0.32% | 9.4 | 9.39 | 52,403 | 4,942.68 | |
| 獐 子 岛 | 17.2 | 0.05 | 0.29% | 17.15 | 17.17 | 7,942 | 1,363.57 | |
| 海大集团 | 15.5 | 0.04 | 0.26% | 15.46 | 15.2 | 5,132 | 795.87 | |
| 吉林森工 | 5.46 | 0.01 | 0.18% | 5.45 | 5.46 | 4,840 | 263.77 | |
| 康达尔 | 6.85 | 0.01 | 0.15% | 6.84 | 6.8 | 6,175 | 421.14 | |
| 香梨股份 | 8.74 | 0.01 | 0.12% | 8.73 | 8.79 | 3,798 | 331.02 | |
| 开创国际 | 11.43 | 0 | 0.00% | 11.43 | 11.35 | 30,401 | 3,455.05 | |
| 罗 牛 山 | 5.13 | 0 | 0.00% | 5.13 | 5.1 | 48,528 | 2,478.89 | |
| 千足珍珠 | 8.12 | 0 | 0.00% | 8.12 | 8.19 | 4,957 | 402.64 | |
| 荃银高科 | 13.18 | 0 | 0.00% | 13.18 | 13.19 | 6,331 | 831.13 | |
| 东方海洋 | 12.12 | -0.01 | -0.08% | 12.13 | 12.12 | 24,608 | 2,957.35 | |
| 福建金森 | 11.49 | -0.01 | -0.09% | 11.5 | 11.4 | 36,987 | 4,208.06 | |
| 西部牧业 | 10.25 | -0.01 | -0.10% | 10.26 | 10.21 | 2,113 | 216.27 | |
| 菇木真 | 7.67 | -0.01 | -0.13% | 7.68 | 7.64 | 4,129 | 316.52 | |
| 大康牧业 | 6.34 | -0.01 | -0.16% | 6.35 | 6.35 | 5,473 | 345.15 | |
| 金新农 | 11.47 | -0.02 | -0.17% | 11.49 | 11.48 | 1,851 | 211.28 | |
| 雏鹰农牧 | 15.74 | -0.05 | -0.32% | 15.79 | 15.85 | 42,466 | 6,701.93 | |
| 新 希 望 | 11.91 | -0.05 | -0.42% | 11.96 | 11.88 | 45,270 | 5,351.82 | |
| 正虹科技 | 4.2 | -0.02 | -0.47% | 4.22 | 4.21 | 6,472 | 271.91 | |
| 新五丰 | 6.21 | -0.03 | -0.48% | 6.24 | 6.23 | 14,934 | 922.86 | |
| 中水渔业 | 7.5 | -0.04 | -0.53% | 7.54 | 7.52 | 28,081 | 2,085.75 | |
| 通威股份 | 5.33 | -0.02 | -0.37% | 5.35 | 5.35 | 13,738 | 730.42 | |
| 天邦股份 | 8.5 | -0.05 | -0.59% | 8.55 | 8.6 | 85,701 | 7,295.42 | |
| 农 产 品 | 5.08 | -0.03 | -0.59% | 5.11 | 5.13 | 112,485 | 5,705.41 | |
| 唐人神 | 12.38 | -0.08 | -0.64% | 12.46 | 12.42 | 15,178 | 1,870.18 | |
| ST景谷 | 6.16 | -0.04 | -0.65% | 6.2 | 6.21 | 10,885 | 669.72 | |
| 中福实业 | 3.92 | -0.03 | -0.76% | 3.95 | 3.95 | 43,632 | 1,706.17 | |
| 冠农股份 | 15.89 | -0.16 | -1.00% | 16.05 | 16.08 | 23,066 | 3,675.03 | |
| 国联水产 | 5.36 | -0.05 | -0.92% | 5.41 | 5.42 | 10,113 | 542.49 | |
| 北大荒 | 7.44 | -0.07 | -0.93% | 7.51 | 7.52 | 88,260 | 6,559.01 | |
| 隆平高科 | 18.92 | -0.19 | -0.99% | 19.11 | 19.11 | 31,279 | 5,920.26 | |
| 武昌鱼 | 6.06 | -0.07 | -1.14% | 6.13 | 6.13 | 35,498 | 2,149.57 | |
| 瑞茂通 | 7.79 | -0.11 | -1.39% | 7.9 | 7.83 | 7,599 | 592.71 | |
| 亚盛集团 | 5.39 | -0.08 | -1.46% | 5.47 | 5.47 | 68,870 | 3,715.99 | |
| 万福生科 | 7.1 | -0.11 | -1.53% | 7.21 | 7.09 | 49,578 | 3,503.48 | |
| 永安林业 | 8.61 | -0.15 | -1.71% | 8.76 | 8.76 | 52,078 | 4,474.74 | |
| 正邦科技 | 8.49 | -0.16 | -1.85% | 8.65 | 8.65 | 16,145 | 1,374.33 | |
| *ST新农 | 5.24 | -0.11 | -2.06% | 5.35 | 5.35 | 31,495 | 1,661.55 |
加载中，请稍候...