新浪农业讯 10月29日沪深两市60家农林牧渔板块上市公司,27家上涨,31家下跌。
以森林培育营造,森林保有管护,木材生产销售为主营业务的福建金森林业股份有限公司,今日上涨6.61%,居涨幅榜榜首。
以稻米精深加工系列产品的研发、生产和销售为主营业务的万福生科(湖南)农业开发股份有限公司,今日跌停,居跌幅榜榜首。
名称 | 最新价 | 涨跌额 | 涨跌幅 | 昨收 | 今开 | 成交量/手 | 成交额/万 |
福建金森 | 11.78 | 0.73 | 6.61% | 11.05 | 10.93 | 98,787 | 11,330.69 |
天邦股份 | 8.4 | 0.17 | 2.07% | 8.23 | 8.18 | 132,411 | 11,120.54 |
壹桥苗业 | 43.06 | 0.86 | 2.04% | 42.2 | 42.17 | 3,119 | 1,338.42 |
天康生物 | 9.24 | 0.17 | 1.87% | 9.07 | 9.11 | 11,564 | 1,060.03 |
丰乐种业 | 11 | 0.18 | 1.66% | 10.82 | 10.78 | 24,825 | 2,701.26 |
百洋股份 | 21.62 | 0.35 | 1.65% | 21.27 | 21.19 | 12,994 | 2,775.52 |
好当家 | 8.49 | 0.13 | 1.56% | 8.36 | 8.36 | 42,052 | 3,538.17 |
福成五丰 | 5.56 | 0.06 | 1.09% | 5.5 | 5.53 | 31,413 | 1,730.10 |
獐 子 岛 | 17.16 | 0.18 | 1.06% | 16.98 | 16.98 | 11,276 | 1,925.87 |
瑞茂通 | 8.07 | 0.08 | 1.00% | 7.99 | 8.05 | 15,770 | 1,280.05 |
亚盛集团 | 5.41 | 0.05 | 0.93% | 5.36 | 5.32 | 39,399 | 2,109.79 |
菇木真 | 7.67 | 0.07 | 0.92% | 7.6 | 7.53 | 7,046 | 536.52 |
康达尔 | 6.89 | 0.06 | 0.88% | 6.83 | 6.76 | 6,663 | 459.14 |
唐人神 | 12.59 | 0.09 | 0.72% | 12.5 | 12.38 | 12,089 | 1,511.50 |
永安林业 | 8.51 | 0.05 | 0.59% | 8.46 | 8.42 | 40,441 | 3,456.99 |
东方海洋 | 12.18 | 0.07 | 0.58% | 12.11 | 12.15 | 21,991 | 2,671.46 |
通威股份 | 5.3 | 0.03 | 0.57% | 5.27 | 5.3 | 10,123 | 533 |
*ST新农 | 5.37 | 0.03 | 0.56% | 5.34 | 5.34 | 34,112 | 1,804.35 |
国联水产 | 5.4 | 0.03 | 0.56% | 5.37 | 5.37 | 17,229 | 925.54 |
登海种业 | 21.35 | 0.1 | 0.47% | 21.25 | 21.25 | 38,647 | 8,179.51 |
金健米业 | 4.75 | 0.02 | 0.42% | 4.73 | 4.73 | 27,820 | 1,329.40 |
新五丰 | 6.25 | 0.02 | 0.32% | 6.23 | 6.23 | 13,733 | 856.27 |
隆平高科 | 19.06 | 0.06 | 0.32% | 19 | 18.98 | 37,971 | 7,184.79 |
天山生物 | 11.35 | 0.03 | 0.27% | 11.32 | 11.32 | 1,342 | 152.48 |
罗 牛 山 | 5.1 | 0.01 | 0.20% | 5.09 | 5.09 | 64,670 | 3,296.28 |
冠农股份 | 16.37 | 0.03 | 0.18% | 16.34 | 16.28 | 16,169 | 2,655.57 |
金新农 | 11.44 | 0.02 | 0.18% | 11.42 | 11.4 | 2,634 | 300.71 |
大禹节水 | 6.77 | 0 | 0.00% | 6.77 | 6.71 | 10,037 | 680.08 |
神农大丰 | 9.68 | 0 | 0.00% | 9.68 | 9.65 | 10,875 | 1,053.86 |
西部牧业 | 10.17 | -0.01 | -0.10% | 10.18 | 10.13 | 2,523 | 257.23 |
新赛股份 | 5.31 | -0.01 | -0.19% | 5.32 | 5.32 | 7,383 | 393.28 |
大华农 | 13.39 | -0.03 | -0.22% | 13.42 | 13.42 | 1,012 | 135.48 |
中农资源 | 6.82 | -0.02 | -0.29% | 6.84 | 6.78 | 5,793 | 391.92 |
千足珍珠 | 8.13 | -0.04 | -0.49% | 8.17 | 8.09 | 4,565 | 370.5 |
中福实业 | 3.91 | -0.02 | -0.51% | 3.93 | 3.91 | 59,949 | 2,323.63 |
新 希 望 | 12.24 | -0.07 | -0.57% | 12.31 | 12.45 | 28,973 | 3,578.54 |
武昌鱼 | 6.26 | -0.04 | -0.64% | 6.3 | 6.25 | 21,291 | 1,339.11 |
海大集团 | 15.5 | -0.1 | -0.64% | 15.6 | 15.59 | 6,379 | 984.14 |
ST景谷 | 6.18 | -0.04 | -0.64% | 6.22 | 6.19 | 9,206 | 571.13 |
正虹科技 | 4.22 | -0.03 | -0.71% | 4.25 | 4.2 | 9,859 | 414.17 |
顺鑫农业 | 12.42 | -0.09 | -0.72% | 12.51 | 12.51 | 13,162 | 1,633.70 |
大北农 | 20.71 | -0.17 | -0.81% | 20.88 | 20.5 | 15,601 | 3,210.10 |
中水渔业 | 7.5 | -0.07 | -0.93% | 7.57 | 7.49 | 28,454 | 2,103.84 |
开创国际 | 11 | -0.11 | -0.99% | 11.11 | 11.1 | 12,675 | 1,389.90 |
大湖股份 | 5.95 | -0.07 | -1.16% | 6.02 | 6.02 | 20,805 | 1,246.04 |
圣农发展 | 9.1 | -0.12 | -1.30% | 9.22 | 9.19 | 41,284 | 3,755.30 |
吉林森工 | 5.45 | -0.08 | -1.45% | 5.53 | 5.55 | 9,484 | 517.46 |
民和股份 | 9.35 | -0.15 | -1.58% | 9.5 | 9.63 | 4,941 | 465.94 |
万向德农 | 13.09 | -0.25 | -1.87% | 13.34 | 13.23 | 7,383 | 971.74 |
敦煌种业 | 6.73 | -0.13 | -1.90% | 6.86 | 6.77 | 51,053 | 3,448.68 |
香梨股份 | 8.81 | -0.18 | -2.00% | 8.99 | 8.91 | 3,551 | 314.19 |
大康牧业 | 6.36 | -0.13 | -2.00% | 6.49 | 6.3 | 10,646 | 674.43 |
正邦科技 | 8.61 | -0.19 | -2.16% | 8.8 | 8.8 | 9,336 | 807.85 |
农 产 品 | 5.26 | -0.13 | -2.41% | 5.39 | 5.43 | 72,015 | 3,817.84 |
北大荒 | 7.57 | -0.21 | -2.70% | 7.78 | 7.72 | 96,586 | 7,311.57 |
益生股份 | 9.48 | -0.27 | -2.77% | 9.75 | 9.7 | 12,583 | 1,191.80 |
荃银高科 | 13.15 | -0.39 | -2.88% | 13.54 | 13.43 | 12,048 | 1,590.33 |
中牧股份 | 12.1 | -0.38 | -3.05% | 12.48 | 12.42 | 32,876 | 3,981.72 |
雏鹰农牧 | 16.35 | -0.6 | -3.54% | 16.95 | 17.02 | 23,962 | 3,966.83 |
万福生科 | 7.83 | -0.87 | -10.00% | 8.7 | 7.83 | 2,157 | 168.89 |
|
|
|