涉农上市公司涨跌榜：福成五丰涨幅9.98%
新浪农业讯 1月15日沪深两市61家农林牧渔板块上市公司中，除一家停牌，两家下跌外，其余58家上涨。
其中，福成五丰涨幅最多9.98%。此后，有3家涨幅超过6%：新五丰6.95%、獐子岛6.85%、丰林集团6.31%。
| 名称 | 最新价 | 涨跌额 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 成交额/万 |
| 福成五丰 | 6.61 | 0.6 | 9.98% | 6.01 | 6.03 | 6.61 | 5.97 | 371,045 | 24,181.07 |
| 新五丰 | 7.08 | 0.46 | 6.95% | 6.62 | 6.62 | 7.28 | 6.6 | 208,899 | 14,685.85 |
| 獐 子 岛 | 18.4 | 1.18 | 6.85% | 17.22 | 17.22 | 18.94 | 17.1 | 175,752 | 32,039.39 |
| 丰林集团 | 7.92 | 0.47 | 6.31% | 7.45 | 7.5 | 8.14 | 7.47 | 471,672 | 37,190.71 |
| 大康牧业 | 7.82 | 0.43 | 5.82% | 7.39 | 7.38 | 7.98 | 7.38 | 150,625 | 11,709.88 |
| 金新农 | 12.99 | 0.71 | 5.78% | 12.28 | 12.35 | 13.4 | 12.28 | 63,004 | 8,122.64 |
| 亚盛集团 | 7.18 | 0.39 | 5.74% | 6.79 | 6.79 | 7.21 | 6.78 | 627,761 | 44,089.68 |
| 壹桥苗业 | 25.88 | 1.28 | 5.20% | 24.6 | 24.55 | 26.31 | 24.5 | 80,832 | 20,556.31 |
| 海大集团 | 18 | 0.86 | 5.02% | 17.14 | 17.13 | 18.18 | 17.13 | 32,710 | 5,819.35 |
| 大北农 | 24.46 | 1.16 | 4.98% | 23.3 | 23.45 | 24.54 | 23.45 | 86,778 | 20,996.49 |
| 农 产 品 | 6.12 | 0.27 | 4.62% | 5.85 | 5.86 | 6.19 | 5.81 | 742,549 | 44,803.13 |
| 唐人神 | 13.94 | 0.61 | 4.58% | 13.33 | 13.31 | 13.96 | 13.31 | 70,052 | 9,622.49 |
| 福建金森 | 17.87 | 0.78 | 4.56% | 17.09 | 17.08 | 18.22 | 17.01 | 100,442 | 17,913.35 |
| 民和股份 | 10.5 | 0.41 | 4.06% | 10.09 | 9.8 | 10.51 | 9.71 | 138,221 | 14,127.94 |
| 益生股份 | 10.17 | 0.39 | 3.99% | 9.78 | 9.75 | 10.46 | 9.72 | 67,446 | 6,812.98 |
| 北大荒 | 8.36 | 0.32 | 3.98% | 8.04 | 8.05 | 8.59 | 8 | 417,665 | 34,582.67 |
| 神农大丰 | 10.45 | 0.4 | 3.98% | 10.05 | 10.04 | 10.7 | 10.04 | 119,489 | 12,451.21 |
| 瑞茂通 | 8.7 | 0.33 | 3.94% | 8.37 | 8.39 | 8.81 | 8.35 | 48,482 | 4,150.82 |
| 圣农发展 | 12.71 | 0.46 | 3.76% | 12.25 | 12.29 | 12.8 | 12.26 | 117,937 | 14,895.48 |
| 通威股份 | 6.84 | 0.24 | 3.64% | 6.6 | 6.63 | 6.87 | 6.55 | 153,073 | 10,277.13 |
| 大禹节水 | 9.92 | 0.34 | 3.55% | 9.58 | 9.61 | 10.1 | 9.52 | 199,780 | 19,708.08 |
| 永安林业 | 8.64 | 0.29 | 3.47% | 8.35 | 8.37 | 8.8 | 8.32 | 153,044 | 13,173.99 |
| 天山生物 | 13.11 | 0.41 | 3.23% | 12.7 | 12.7 | 13.26 | 12.52 | 32,806 | 4,256.37 |
| 万向德农 | 15.47 | 0.48 | 3.20% | 14.99 | 14.89 | 15.49 | 14.71 | 135,336 | 20,459.41 |
| 新 希 望 | 14.03 | 0.43 | 3.16% | 13.6 | 13.68 | 14.19 | 13.62 | 222,667 | 31,205.78 |
| 冠农股份 | 17.19 | 0.5 | 3.00% | 16.69 | 16.69 | 17.28 | 16.62 | 77,173 | 13,121.64 |
| 登海种业 | 25.2 | 0.72 | 2.94% | 24.48 | 24.5 | 25.68 | 24.5 | 79,878 | 20,156.40 |
| 东方海洋 | 11.73 | 0.33 | 2.90% | 11.4 | 11.48 | 11.87 | 11.38 | 137,413 | 16,052.43 |
| 雏鹰农牧 | 21.1 | 0.58 | 2.83% | 20.52 | 20.52 | 21.5 | 20.38 | 95,320 | 20,012.83 |
| 中福实业 | 4.76 | 0.13 | 2.81% | 4.63 | 4.63 | 4.82 | 4.61 | 261,795 | 12,407.84 |
| 丰乐种业 | 11.1 | 0.29 | 2.68% | 10.81 | 10.81 | 11.16 | 10.8 | 93,703 | 10,351.55 |
| 开创国际 | 12.63 | 0.32 | 2.60% | 12.31 | 12.37 | 12.75 | 12.26 | 64,629 | 8,109.25 |
| 中农资源 | 7.68 | 0.19 | 2.54% | 7.49 | 7.45 | 7.74 | 7.45 | 78,971 | 5,978.13 |
| 荃银高科 | 13.53 | 0.33 | 2.50% | 13.2 | 13.24 | 13.66 | 13.18 | 44,378 | 5,994.03 |
| 好当家 | 8.49 | 0.2 | 2.41% | 8.29 | 8.33 | 8.69 | 8.22 | 177,457 | 15,113.09 |
| 吉林森工 | 6.61 | 0.15 | 2.32% | 6.46 | 6.48 | 6.75 | 6.47 | 104,124 | 6,889.91 |
| 新赛股份 | 5.73 | 0.13 | 2.32% | 5.6 | 5.58 | 5.77 | 5.55 | 62,644 | 3,567.60 |
| 中水渔业 | 8.3 | 0.18 | 2.22% | 8.12 | 8.12 | 8.35 | 8.05 | 112,847 | 9,269.09 |
| 天康生物 | 9.68 | 0.2 | 2.11% | 9.48 | 9.55 | 9.83 | 9.47 | 67,151 | 6,495.28 |
| 香梨股份 | 9.01 | 0.18 | 2.04% | 8.83 | 8.86 | 9.07 | 8.82 | 40,778 | 3,644.05 |
| 天邦股份 | 8.28 | 0.16 | 1.97% | 8.12 | 8.1 | 8.35 | 8.09 | 61,362 | 5,068.75 |
| 大湖股份 | 6.77 | 0.13 | 1.96% | 6.64 | 6.64 | 6.82 | 6.59 | 126,975 | 8,551.65 |
| 敦煌种业 | 7.38 | 0.14 | 1.93% | 7.24 | 7.22 | 7.48 | 7.2 | 302,613 | 22,368.13 |
| 万福生科 | 7.91 | 0.15 | 1.93% | 7.76 | 7.69 | 8 | 7.66 | 63,710 | 5,014.40 |
| 千足珍珠 | 7.99 | 0.15 | 1.91% | 7.84 | 7.88 | 8.07 | 7.85 | 38,977 | 3,105.75 |
| 罗 牛 山 | 5.93 | 0.11 | 1.89% | 5.82 | 5.84 | 6.05 | 5.79 | 642,455 | 38,189.13 |
| 康达尔 | 6.87 | 0.12 | 1.78% | 6.75 | 6.78 | 6.94 | 6.71 | 33,710 | 2,310.82 |
| 大华农 | 14.8 | 0.25 | 1.72% | 14.55 | 14.7 | 15.1 | 14.69 | 36,743 | 5,472.92 |
| 顺鑫农业 | 15.46 | 0.26 | 1.71% | 15.2 | 15.21 | 15.6 | 15.09 | 91,057 | 14,016.06 |
| 国联水产 | 5.39 | 0.09 | 1.70% | 5.3 | 5.31 | 5.43 | 5.29 | 58,646 | 3,154.33 |
| 正虹科技 | 4.44 | 0.07 | 1.60% | 4.37 | 4.37 | 4.49 | 4.33 | 61,287 | 2,716.79 |
| 隆平高科 | 21.38 | 0.31 | 1.47% | 21.07 | 21.14 | 21.78 | 21.12 | 198,751 | 42,718.57 |
| *ST新农 | 5.52 | 0.07 | 1.28% | 5.45 | 5.46 | 5.58 | 5.43 | 28,767 | 1,578.01 |
| 武昌鱼 | 5.69 | 0.05 | 0.89% | 5.64 | 5.6 | 5.78 | 5.57 | 199,321 | 11,322.03 |
| 正邦科技 | 8.9 | 0.06 | 0.68% | 8.84 | 8.93 | 9.17 | 8.84 | 221,697 | 19,941.12 |
| 百洋股份 | 28.48 | 0.18 | 0.64% | 28.3 | 28.4 | 28.93 | 27.75 | 44,822 | 12,703.95 |
| ST景谷 | 5.8 | 0.01 | 0.17% | 5.79 | 5.78 | 5.85 | 5.75 | 10,840 | 630.07 |
| 西部牧业 | 13.62 | 0.01 | 0.07% | 13.61 | 13.61 | 14.3 | 13.38 | 48,556 | 6,706.96 |
| 金健米业 | 4.69 | 0 | 0.00% | 4.69 | 0 | 0 | 0 | 0 | 0 |
| 中牧股份 | 14.08 | -0.03 | -0.21% | 14.11 | 14.16 | 14.67 | 14 | 149,920 | 21,311.57 |
| 菇木真 | 9.77 | -0.06 | -0.61% | 9.83 | 9.8 | 9.96 | 9.58 | 64,757 | 6,305.40 |