涉农上市公司涨跌榜：中牧股份涨幅9.98%
新浪农业讯 1月14日沪深两市61家农林牧渔板块上市公司中，除一家停牌外，其余60家全线上涨。
今日大盘一举突破2300，创出反弹以来的新高点，即2317.62点。涉农上市公司也罕见的全线飘红。
涨幅超过5%的个股有：万向德农6.39%、西部牧业6.33%、圣农发展5.88%、顺鑫农业5.78%、新希望5.51%、菇木真5.13%。
| 代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 成交额/万 |
| sh600195 | 中牧股份 | 14.11 | 1.28 | 9.98% | 12.83 | 12.99 | 14.11 | 12.99 | 138,231 | 19,041.72 |
| sh600371 | 万向德农 | 14.99 | 0.9 | 6.39% | 14.09 | 14.08 | 15.5 | 14 | 119,137 | 18,034.84 |
| sz300106 | 西部牧业 | 13.61 | 0.81 | 6.33% | 12.8 | 12.84 | 13.68 | 12.82 | 51,188 | 6,865.13 |
| sz002299 | 圣农发展 | 12.25 | 0.68 | 5.88% | 11.57 | 11.57 | 12.27 | 11.42 | 121,201 | 14,524.03 |
| sz000860 | 顺鑫农业 | 15.2 | 0.83 | 5.78% | 14.37 | 14.24 | 15.23 | 14.2 | 91,681 | 13,713.83 |
| sz000876 | 新 希 望 | 13.6 | 0.71 | 5.51% | 12.89 | 12.81 | 13.68 | 12.78 | 156,214 | 20,861.79 |
| sz300143 | 菇木真 | 9.83 | 0.48 | 5.13% | 9.35 | 9.39 | 9.93 | 9.35 | 94,888 | 9,209.88 |
| sz002069 | 獐 子 岛 | 17.22 | 0.79 | 4.81% | 16.43 | 16.4 | 17.27 | 16.3 | 67,043 | 11,378.32 |
| sz300087 | 荃银高科 | 13.2 | 0.6 | 4.76% | 12.6 | 12.56 | 13.25 | 12.56 | 33,682 | 4,386.10 |
| sz300268 | 万福生科 | 7.76 | 0.31 | 4.16% | 7.45 | 7.42 | 7.88 | 7.4 | 52,910 | 4,051.68 |
| sh600965 | 福成五丰 | 6.01 | 0.24 | 4.16% | 5.77 | 5.81 | 6.05 | 5.77 | 96,623 | 5,743.72 |
| sz300189 | 神农大丰 | 10.05 | 0.4 | 4.15% | 9.65 | 9.6 | 10.05 | 9.59 | 63,525 | 6,300.46 |
| sz002548 | 金新农 | 12.28 | 0.48 | 4.07% | 11.8 | 11.9 | 12.32 | 11.85 | 27,616 | 3,353.61 |
| sz002477 | 雏鹰农牧 | 20.52 | 0.77 | 3.90% | 19.75 | 19.7 | 20.7 | 19.7 | 59,162 | 12,072.46 |
| sh600467 | 好当家 | 8.29 | 0.31 | 3.89% | 7.98 | 7.93 | 8.35 | 7.88 | 126,962 | 10,422.14 |
| sz000998 | 隆平高科 | 21.07 | 0.78 | 3.84% | 20.29 | 20.27 | 21.18 | 20.2 | 153,700 | 32,202.95 |
| sz300186 | 大华农 | 14.55 | 0.53 | 3.78% | 14.02 | 14 | 14.6 | 13.99 | 18,874 | 2,722.34 |
| sh601996 | 丰林集团 | 7.45 | 0.27 | 3.76% | 7.18 | 7.25 | 7.49 | 7.22 | 215,018 | 15,942.49 |
| sz002679 | 福建金森 | 17.09 | 0.6 | 3.64% | 16.49 | 16.65 | 17.15 | 16.51 | 46,194 | 7,816.65 |
| sz002567 | 唐人神 | 13.33 | 0.46 | 3.57% | 12.87 | 12.8 | 13.39 | 12.69 | 43,127 | 5,700.94 |
| sz000702 | 正虹科技 | 4.37 | 0.15 | 3.56% | 4.22 | 4.21 | 4.44 | 4.2 | 43,300 | 1,877.11 |
| sz002100 | 天康生物 | 9.48 | 0.31 | 3.38% | 9.17 | 9.06 | 9.53 | 9.06 | 46,340 | 4,347.55 |
| sz300021 | 大禹节水 | 9.58 | 0.31 | 3.34% | 9.27 | 9.34 | 9.65 | 9.27 | 179,331 | 17,056.86 |
| sz002385 | 大北农 | 23.3 | 0.75 | 3.33% | 22.55 | 22.36 | 23.38 | 22.3 | 61,214 | 14,121.68 |
| sz002041 | 登海种业 | 24.48 | 0.78 | 3.29% | 23.7 | 23.7 | 24.65 | 23.66 | 55,851 | 13,611.64 |
| sz002696 | 百洋股份 | 28.3 | 0.9 | 3.29% | 27.4 | 27.17 | 28.5 | 26.91 | 49,017 | 13,626.62 |
| sz300313 | 天山生物 | 12.7 | 0.4 | 3.25% | 12.3 | 12.2 | 12.82 | 12.07 | 25,901 | 3,235.64 |
| sz002086 | 东方海洋 | 11.4 | 0.35 | 3.17% | 11.05 | 11.06 | 11.43 | 11.05 | 108,106 | 12,178.47 |
| sh600354 | 敦煌种业 | 7.24 | 0.22 | 3.13% | 7.02 | 7 | 7.31 | 6.91 | 221,776 | 15,938.23 |
| sh600975 | 新五丰 | 6.62 | 0.2 | 3.12% | 6.42 | 6.42 | 6.65 | 6.3 | 101,442 | 6,621.98 |
| sz002458 | 益生股份 | 9.78 | 0.29 | 3.06% | 9.49 | 9.5 | 9.85 | 9.41 | 30,002 | 2,926.23 |
| sz000713 | 丰乐种业 | 10.81 | 0.32 | 3.05% | 10.49 | 10.48 | 10.83 | 10.45 | 52,010 | 5,589.64 |
| sz002173 | 千足珍珠 | 7.84 | 0.23 | 3.02% | 7.61 | 7.63 | 7.88 | 7.52 | 24,367 | 1,889.46 |
| sz000061 | 农 产 品 | 5.85 | 0.17 | 2.99% | 5.68 | 5.59 | 5.93 | 5.49 | 599,021 | 34,284.55 |
| sh600438 | 通威股份 | 6.6 | 0.19 | 2.96% | 6.41 | 6.36 | 6.66 | 6.36 | 80,583 | 5,270.20 |
| sh600257 | 大湖股份 | 6.64 | 0.19 | 2.95% | 6.45 | 6.46 | 6.66 | 6.45 | 99,098 | 6,521.27 |
| sh600598 | 北大荒 | 8.04 | 0.23 | 2.95% | 7.81 | 7.78 | 8.07 | 7.76 | 201,452 | 16,065.27 |
| sz002311 | 海大集团 | 17.14 | 0.49 | 2.94% | 16.65 | 16.65 | 17.18 | 16.45 | 28,976 | 4,940.00 |
| sz002447 | 壹桥苗业 | 24.6 | 0.68 | 2.84% | 23.92 | 23.66 | 24.69 | 23.6 | 54,496 | 13,224.58 |
| sh600251 | 冠农股份 | 16.69 | 0.46 | 2.83% | 16.23 | 16.1 | 16.75 | 16.02 | 53,276 | 8,801.28 |
| sz000798 | 中水渔业 | 8.12 | 0.22 | 2.79% | 7.9 | 7.86 | 8.15 | 7.81 | 61,580 | 4,939.35 |
| sz002124 | 天邦股份 | 8.12 | 0.22 | 2.79% | 7.9 | 7.9 | 8.15 | 7.86 | 41,187 | 3,312.60 |
| sz002505 | 大康牧业 | 7.39 | 0.19 | 2.64% | 7.2 | 7.14 | 7.44 | 7.13 | 72,666 | 5,344.55 |
| sh600097 | 开创国际 | 12.31 | 0.31 | 2.58% | 12 | 11.86 | 12.32 | 11.86 | 35,823 | 4,362.82 |
| sh600108 | 亚盛集团 | 6.79 | 0.17 | 2.57% | 6.62 | 6.62 | 6.84 | 6.56 | 250,507 | 16,932.62 |
| sz300094 | 国联水产 | 5.3 | 0.13 | 2.52% | 5.17 | 5.17 | 5.32 | 5.16 | 48,086 | 2,528.21 |
| sh600180 | 瑞茂通 | 8.37 | 0.2 | 2.45% | 8.17 | 8.02 | 8.38 | 8.02 | 32,475 | 2,688.12 |
| sz000592 | 中福实业 | 4.63 | 0.11 | 2.43% | 4.52 | 4.5 | 4.65 | 4.46 | 164,421 | 7,553.44 |
| sh600540 | 新赛股份 | 5.6 | 0.13 | 2.38% | 5.47 | 5.45 | 5.62 | 5.39 | 40,024 | 2,220.74 |
| sz000048 | 康达尔 | 6.75 | 0.15 | 2.27% | 6.6 | 6.61 | 6.75 | 6.52 | 19,311 | 1,291.99 |
| sz002234 | 民和股份 | 10.09 | 0.22 | 2.23% | 9.87 | 9.87 | 10.16 | 9.53 | 49,490 | 4,921.29 |
| sz000663 | 永安林业 | 8.35 | 0.18 | 2.20% | 8.17 | 8.1 | 8.4 | 8.1 | 69,159 | 5,730.21 |
| sz002157 | 正邦科技 | 8.84 | 0.19 | 2.20% | 8.65 | 8.6 | 8.89 | 8.6 | 142,417 | 12,483.53 |
| sh600313 | 中农资源 | 7.49 | 0.16 | 2.18% | 7.33 | 7.31 | 7.55 | 7.24 | 51,645 | 3,830.81 |
| sh600189 | 吉林森工 | 6.46 | 0.12 | 1.89% | 6.34 | 6.32 | 6.48 | 6.32 | 47,475 | 3,048.60 |
| sz000735 | 罗 牛 山 | 5.82 | 0.1 | 1.75% | 5.72 | 5.68 | 5.84 | 5.61 | 300,894 | 17,309.92 |
| sh600506 | 香梨股份 | 8.83 | 0.15 | 1.73% | 8.68 | 8.6 | 8.84 | 8.58 | 21,352 | 1,872.98 |
| sh600275 | 武昌鱼 | 5.64 | 0.09 | 1.62% | 5.55 | 5.51 | 5.66 | 5.45 | 183,205 | 10,220.14 |
| sh600359 | *ST新农 | 5.45 | 0.08 | 1.49% | 5.37 | 5.36 | 5.48 | 5.34 | 27,271 | 1,481.94 |
| sh600265 | ST景谷 | 5.79 | 0.03 | 0.52% | 5.76 | 5.74 | 5.8 | 5.59 | 13,736 | 781.11 |
| sh600127 | 金健米业 | 4.69 | 0 | 0.00% | 4.69 | 0 | 0 | 0 | 0 | 0 |