涉农上市公司涨跌榜：福建金森跌幅超过6%
新浪农业讯 1月11日沪深两市61家农林牧渔板块上市公司中，3家上涨，57家下跌。
今日股票上涨仅三只：百洋股份4.22%、 圣农发展0.61%、大禹节水0.33%。
跌幅榜上，福建金森居首今日下跌为-6.09%。另有三只股票跌幅超过5%：大湖股份-5.98%、丰林集团-5.65%、中福实业-5.44%。
| 名称 | 最新价 | 涨跌额 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 成交额/万 |
| 百洋股份 | 27.4 | 1.11 | 4.22% | 26.29 | 27 | 28.57 | 27 | 62,946 | 17,459.20 |
| 圣农发展 | 11.57 | 0.07 | 0.61% | 11.5 | 11.5 | 11.78 | 11.3 | 154,041 | 17,896.75 |
| 大禹节水 | 9.27 | 0.03 | 0.33% | 9.24 | 9.25 | 9.68 | 9.14 | 137,109 | 12,891.53 |
| 金健米业 | 4.69 | 0 | 0.00% | 4.69 | 0 | 0 | 0 | 0 | 0 |
| 雏鹰农牧 | 19.75 | -0.04 | -0.20% | 19.79 | 19.7 | 20.17 | 19.35 | 45,251 | 8,929.62 |
| 菇木真 | 9.35 | -0.03 | -0.32% | 9.38 | 9.38 | 9.44 | 9.2 | 44,330 | 4,130.67 |
| *ST新农 | 5.37 | -0.02 | -0.37% | 5.39 | 5.39 | 5.42 | 5.34 | 27,252 | 1,465.15 |
| 中农资源 | 7.33 | -0.04 | -0.54% | 7.37 | 7.32 | 7.51 | 7.26 | 53,382 | 3,953.82 |
| 顺鑫农业 | 14.37 | -0.1 | -0.69% | 14.47 | 14.57 | 14.79 | 14.2 | 38,165 | 5,512.24 |
| 新五丰 | 6.42 | -0.05 | -0.77% | 6.47 | 6.45 | 6.52 | 6.2 | 66,137 | 4,199.23 |
| 西部牧业 | 12.8 | -0.1 | -0.78% | 12.9 | 12.75 | 13.09 | 12.53 | 35,534 | 4,553.40 |
| 大北农 | 22.55 | -0.2 | -0.88% | 22.75 | 22.7 | 22.78 | 22.28 | 37,151 | 8,396.49 |
| 瑞茂通 | 8.17 | -0.08 | -0.97% | 8.25 | 8.27 | 8.3 | 8.15 | 13,414 | 1,099.75 |
| 好当家 | 7.98 | -0.1 | -1.24% | 8.08 | 8.19 | 8.24 | 7.91 | 82,120 | 6,585.29 |
| 福成五丰 | 5.77 | -0.08 | -1.37% | 5.85 | 5.86 | 5.89 | 5.65 | 53,749 | 3,095.51 |
| 北大荒 | 7.81 | -0.11 | -1.39% | 7.92 | 7.94 | 7.96 | 7.8 | 114,206 | 8,987.27 |
| 农 产 品 | 5.68 | -0.09 | -1.56% | 5.77 | 5.64 | 5.76 | 5.46 | 624,530 | 35,011.91 |
| ST景谷 | 5.76 | -0.1 | -1.71% | 5.86 | 5.88 | 5.88 | 5.75 | 15,359 | 890.41 |
| 罗 牛 山 | 5.72 | -0.1 | -1.72% | 5.82 | 5.82 | 5.92 | 5.71 | 316,980 | 18,354.84 |
| 正邦科技 | 8.65 | -0.16 | -1.82% | 8.81 | 8.88 | 8.88 | 8.5 | 138,070 | 11,936.32 |
| 壹桥苗业 | 23.92 | -0.45 | -1.85% | 24.37 | 24.55 | 24.77 | 23.78 | 49,043 | 11,821.81 |
| 冠农股份 | 16.23 | -0.32 | -1.93% | 16.55 | 16.6 | 16.77 | 16.17 | 50,942 | 8,408.51 |
| 隆平高科 | 20.29 | -0.42 | -2.03% | 20.71 | 20.65 | 20.96 | 20.22 | 109,024 | 22,433.85 |
| 东方海洋 | 11.05 | -0.23 | -2.04% | 11.28 | 11.38 | 11.44 | 11.02 | 78,362 | 8,816.46 |
| 天山生物 | 12.3 | -0.26 | -2.07% | 12.56 | 12.51 | 12.69 | 12.25 | 16,937 | 2,119.45 |
| 正虹科技 | 4.22 | -0.09 | -2.09% | 4.31 | 4.31 | 4.33 | 4.2 | 22,919 | 978.09 |
| 天康生物 | 9.17 | -0.2 | -2.13% | 9.37 | 9.33 | 9.41 | 9.06 | 41,410 | 3,835.62 |
| 大华农 | 14.02 | -0.32 | -2.23% | 14.34 | 14.35 | 14.47 | 14.01 | 13,704 | 1,949.86 |
| 海大集团 | 16.65 | -0.39 | -2.29% | 17.04 | 17.06 | 17.09 | 16.63 | 13,028 | 2,188.51 |
| 民和股份 | 9.87 | -0.24 | -2.37% | 10.11 | 10.16 | 10.25 | 9.86 | 41,638 | 4,153.49 |
| 唐人神 | 12.87 | -0.32 | -2.43% | 13.19 | 13.25 | 13.41 | 12.68 | 48,362 | 6,283.99 |
| 通威股份 | 6.41 | -0.16 | -2.44% | 6.57 | 6.57 | 6.6 | 6.36 | 69,907 | 4,497.46 |
| 獐 子 岛 | 16.43 | -0.41 | -2.44% | 16.84 | 16.84 | 16.92 | 16.4 | 53,002 | 8,790.32 |
| 开创国际 | 12 | -0.31 | -2.52% | 12.31 | 12.31 | 12.39 | 11.99 | 29,427 | 3,572.17 |
| 香梨股份 | 8.68 | -0.23 | -2.58% | 8.91 | 8.91 | 8.91 | 8.66 | 23,111 | 2,016.65 |
| 中水渔业 | 7.9 | -0.22 | -2.71% | 8.12 | 8.1 | 8.2 | 7.83 | 59,968 | 4,808.11 |
| 金新农 | 11.8 | -0.34 | -2.80% | 12.14 | 12.17 | 12.23 | 11.79 | 24,645 | 2,951.48 |
| 登海种业 | 23.7 | -0.7 | -2.87% | 24.4 | 24.36 | 24.53 | 23.63 | 53,430 | 12,819.48 |
| 丰乐种业 | 10.49 | -0.31 | -2.87% | 10.8 | 10.77 | 10.85 | 10.48 | 41,841 | 4,450.82 |
| 国联水产 | 5.17 | -0.16 | -3.00% | 5.33 | 5.35 | 5.36 | 5.14 | 46,322 | 2,439.02 |
| 亚盛集团 | 6.62 | -0.22 | -3.22% | 6.84 | 6.9 | 6.91 | 6.61 | 268,942 | 18,111.21 |
| 康达尔 | 6.6 | -0.22 | -3.23% | 6.82 | 6.85 | 6.87 | 6.58 | 22,784 | 1,527.11 |
| 益生股份 | 9.49 | -0.32 | -3.26% | 9.81 | 9.81 | 9.86 | 9.48 | 28,734 | 2,777.54 |
| 千足珍珠 | 7.61 | -0.26 | -3.30% | 7.87 | 7.85 | 7.9 | 7.56 | 20,862 | 1,613.79 |
| 神农大丰 | 9.65 | -0.37 | -3.69% | 10.02 | 10.02 | 10.09 | 9.63 | 45,859 | 4,507.86 |
| 新赛股份 | 5.47 | -0.21 | -3.70% | 5.68 | 5.7 | 5.73 | 5.44 | 35,819 | 1,993.15 |
| 武昌鱼 | 5.55 | -0.22 | -3.81% | 5.77 | 5.7 | 5.73 | 5.54 | 189,799 | 10,637.41 |
| 万向德农 | 14.09 | -0.6 | -4.08% | 14.69 | 14.74 | 14.78 | 14.05 | 35,505 | 5,105.53 |
| 吉林森工 | 6.34 | -0.28 | -4.23% | 6.62 | 6.58 | 6.62 | 6.31 | 64,631 | 4,176.83 |
| 天邦股份 | 7.9 | -0.35 | -4.24% | 8.25 | 8.2 | 8.23 | 7.9 | 46,672 | 3,766.19 |
| 中牧股份 | 12.83 | -0.58 | -4.33% | 13.41 | 13.36 | 13.57 | 12.7 | 68,416 | 8,956.25 |
| 大康牧业 | 7.2 | -0.33 | -4.38% | 7.53 | 7.55 | 7.59 | 7.15 | 79,724 | 5,848.20 |
| 新 希 望 | 12.89 | -0.61 | -4.52% | 13.5 | 13.48 | 13.49 | 12.88 | 170,578 | 22,390.87 |
| 荃银高科 | 12.6 | -0.61 | -4.62% | 13.21 | 13.12 | 13.3 | 12.55 | 30,457 | 3,932.97 |
| 敦煌种业 | 7.02 | -0.35 | -4.75% | 7.37 | 7.33 | 7.39 | 7 | 217,458 | 15,564.72 |
| 万福生科 | 7.45 | -0.38 | -4.85% | 7.83 | 7.71 | 7.77 | 7.38 | 47,987 | 3,643.73 |
| 永安林业 | 8.17 | -0.42 | -4.89% | 8.59 | 8.58 | 8.58 | 8.16 | 90,883 | 7,578.46 |
| 中福实业 | 4.52 | -0.26 | -5.44% | 4.78 | 4.76 | 4.76 | 4.5 | 216,341 | 10,009.02 |
| 丰林集团 | 7.18 | -0.43 | -5.65% | 7.61 | 7.59 | 7.63 | 7.15 | 236,463 | 17,415.56 |
| 大湖股份 | 6.45 | -0.41 | -5.98% | 6.86 | 6.83 | 6.87 | 6.44 | 152,795 | 10,133.79 |
| 福建金森 | 16.49 | -1.07 | -6.09% | 17.56 | 17.44 | 17.57 | 16.23 | 49,415 | 8,438.91 |