7日涉农上市公司涨跌榜：西部牧业涨停
新浪农业讯 1月7日沪深两市61家农林牧渔板块上市公司中，55家上涨，4家下跌。上海最大农批市场发生火灾，关联公司农产品紧急停牌。
今日西部牧业涨停。菇木真延续上涨态势，今日大涨6.34%。此后涨幅超过4%的股票依次有：大康牧业6.30%、大华农5.92%、天山生物4.66%、福建金森4.33%、天康生物4.30%、万向德农4.01%。
今日涉农股票普涨，仅四只下跌，依次为：顺鑫农业-0.83%、海大集团-0.60%、大北农-0.14%、圣农发展-0.19%。
| 名称 | 最新价 | 涨跌额 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 成交额/万 |
| 西部牧业 | 12.17 | 1.11 | 10.04% | 11.06 | 11.09 | 12.17 | 11.07 | 50,702 | 6,045.59 |
| 菇木真 | 9.4 | 0.56 | 6.34% | 8.84 | 8.72 | 9.65 | 8.6 | 124,292 | 11,141.02 |
| 大康牧业 | 7.43 | 0.44 | 6.30% | 6.99 | 6.99 | 7.46 | 6.92 | 146,560 | 10,655.97 |
| 大华农 | 14.5 | 0.81 | 5.92% | 13.69 | 14.15 | 14.68 | 14.01 | 33,886 | 4,889.23 |
| 天山生物 | 12.59 | 0.56 | 4.66% | 12.03 | 12.45 | 13.2 | 12.45 | 32,265 | 4,075.58 |
| 福建金森 | 18.08 | 0.75 | 4.33% | 17.33 | 17.79 | 18.46 | 17.51 | 99,291 | 17,892.99 |
| 天康生物 | 9.46 | 0.39 | 4.30% | 9.07 | 9.34 | 9.88 | 9.34 | 61,399 | 5,857.23 |
| 万向德农 | 14.8 | 0.57 | 4.01% | 14.23 | 14.22 | 14.94 | 14.09 | 54,320 | 7,900.18 |
| 大禹节水 | 9.42 | 0.32 | 3.52% | 9.1 | 9.12 | 9.54 | 8.99 | 130,236 | 12,059.27 |
| 丰林集团 | 8.05 | 0.27 | 3.47% | 7.78 | 7.78 | 8.18 | 7.6 | 399,108 | 31,756.52 |
| 好当家 | 7.31 | 0.24 | 3.40% | 7.07 | 7.06 | 7.37 | 6.99 | 127,132 | 9,145.50 |
| 壹桥苗业 | 23 | 0.72 | 3.23% | 22.28 | 22.43 | 23 | 22.15 | 47,299 | 10,768.08 |
| 金新农 | 12.08 | 0.36 | 3.07% | 11.72 | 11.66 | 12.08 | 11.65 | 32,996 | 3,928.79 |
| 万福生科 | 7.12 | 0.2 | 2.89% | 6.92 | 6.92 | 7.15 | 6.87 | 25,242 | 1,779.87 |
| 福成五丰 | 5.81 | 0.16 | 2.83% | 5.65 | 5.68 | 5.82 | 5.66 | 69,614 | 3,997.99 |
| 獐 子 岛 | 16.06 | 0.43 | 2.75% | 15.63 | 15.62 | 16.06 | 15.58 | 61,088 | 9,658.27 |
| 唐人神 | 12.75 | 0.33 | 2.66% | 12.42 | 12.45 | 12.76 | 12.32 | 39,896 | 4,997.24 |
| 中农资源 | 7.21 | 0.17 | 2.42% | 7.04 | 7.04 | 7.29 | 7.03 | 44,804 | 3,216.59 |
| 中牧股份 | 12.63 | 0.29 | 2.35% | 12.34 | 12.67 | 12.82 | 12.52 | 102,807 | 13,034.62 |
| 吉林森工 | 6.55 | 0.15 | 2.34% | 6.4 | 6.4 | 6.6 | 6.37 | 77,564 | 5,053.92 |
| 新五丰 | 6.25 | 0.14 | 2.29% | 6.11 | 6.12 | 6.25 | 6.1 | 49,594 | 3,064.54 |
| 新 希 望 | 12.9 | 0.27 | 2.14% | 12.63 | 12.62 | 12.91 | 12.51 | 165,278 | 21,044.91 |
| 香梨股份 | 8.7 | 0.18 | 2.11% | 8.52 | 8.59 | 8.72 | 8.44 | 18,056 | 1,548.52 |
| 正邦科技 | 7.83 | 0.16 | 2.09% | 7.67 | 7.6 | 7.84 | 7.6 | 64,525 | 5,001.34 |
| 东方海洋 | 10.88 | 0.22 | 2.06% | 10.66 | 10.66 | 10.88 | 10.6 | 66,503 | 7,144.16 |
| 开创国际 | 12.33 | 0.23 | 1.90% | 12.1 | 12.13 | 12.34 | 11.92 | 34,907 | 4,223.21 |
| 神农大丰 | 9.83 | 0.18 | 1.87% | 9.65 | 9.56 | 9.85 | 9.52 | 36,921 | 3,583.65 |
| 永安林业 | 8.47 | 0.15 | 1.80% | 8.32 | 8.31 | 8.53 | 8.3 | 69,497 | 5,858.83 |
| 亚盛集团 | 6.82 | 0.12 | 1.79% | 6.7 | 6.7 | 6.83 | 6.63 | 204,253 | 13,749.32 |
| 武昌鱼 | 5.21 | 0.09 | 1.76% | 5.12 | 5.11 | 5.22 | 5.09 | 84,393 | 4,348.57 |
| 罗 牛 山 | 5.78 | 0.08 | 1.40% | 5.7 | 5.69 | 5.8 | 5.66 | 214,627 | 12,359.41 |
| 益生股份 | 9.55 | 0.11 | 1.17% | 9.44 | 9.4 | 9.57 | 9.35 | 25,286 | 2,392.96 |
| 新赛股份 | 5.61 | 0.06 | 1.08% | 5.55 | 5.51 | 5.63 | 5.51 | 27,670 | 1,542.98 |
| 正虹科技 | 4.27 | 0.04 | 0.95% | 4.23 | 4.21 | 4.27 | 4.19 | 28,069 | 1,191.55 |
| ST景谷 | 5.78 | 0.05 | 0.87% | 5.73 | 5.71 | 5.81 | 5.71 | 7,565 | 435.98 |
| 登海种业 | 23.42 | 0.2 | 0.86% | 23.22 | 23.2 | 23.68 | 22.91 | 31,721 | 7,408.53 |
| 民和股份 | 9.64 | 0.08 | 0.84% | 9.56 | 9.52 | 9.64 | 9.46 | 32,782 | 3,131.61 |
| *ST新农 | 5.22 | 0.04 | 0.77% | 5.18 | 5.13 | 5.25 | 5.12 | 20,655 | 1,072.84 |
| 康达尔 | 6.73 | 0.05 | 0.75% | 6.68 | 6.62 | 6.73 | 6.59 | 26,746 | 1,788.51 |
| 敦煌种业 | 7.1 | 0.05 | 0.71% | 7.05 | 7 | 7.11 | 6.92 | 160,227 | 11,269.89 |
| 千足珍珠 | 7.59 | 0.05 | 0.66% | 7.54 | 7.53 | 7.6 | 7.45 | 16,620 | 1,255.63 |
| 丰乐种业 | 10.75 | 0.07 | 0.66% | 10.68 | 10.62 | 10.77 | 10.59 | 21,871 | 2,339.46 |
| 雏鹰农牧 | 18.45 | 0.12 | 0.66% | 18.33 | 18.22 | 18.55 | 17.92 | 31,353 | 5,719.94 |
| 瑞茂通 | 7.99 | 0.05 | 0.63% | 7.94 | 7.92 | 8.06 | 7.85 | 20,610 | 1,642.27 |
| 通威股份 | 6.46 | 0.04 | 0.62% | 6.42 | 6.4 | 6.51 | 6.38 | 74,674 | 4,804.21 |
| 大湖股份 | 6.78 | 0.04 | 0.59% | 6.74 | 6.72 | 6.8 | 6.7 | 96,578 | 6,523.81 |
| 国联水产 | 5.2 | 0.03 | 0.58% | 5.17 | 5.16 | 5.26 | 5.12 | 35,940 | 1,870.43 |
| 荃银高科 | 12.88 | 0.07 | 0.55% | 12.81 | 12.78 | 12.9 | 12.58 | 25,533 | 3,253.88 |
| 中福实业 | 4.73 | 0.02 | 0.43% | 4.71 | 4.7 | 4.76 | 4.6 | 135,196 | 6,350.03 |
| 北大荒 | 7.95 | 0.03 | 0.38% | 7.92 | 7.92 | 7.99 | 7.79 | 158,075 | 12,473.85 |
| 天邦股份 | 8.09 | 0.03 | 0.37% | 8.06 | 8.01 | 8.17 | 8 | 43,441 | 3,516.66 |
| 隆平高科 | 20.29 | 0.07 | 0.35% | 20.22 | 20.22 | 20.34 | 19.85 | 112,065 | 22,497.56 |
| 百洋股份 | 27.57 | 0.09 | 0.33% | 27.48 | 27.1 | 27.87 | 26.5 | 45,715 | 12,375.21 |
| 中水渔业 | 7.86 | 0.02 | 0.26% | 7.84 | 7.86 | 7.86 | 7.72 | 42,515 | 3,310.90 |
| 冠农股份 | 16.23 | 0.04 | 0.25% | 16.19 | 16.15 | 16.3 | 16.01 | 30,938 | 4,995.55 |
| 金健米业 | 4.69 | 0 | 0.00% | 4.69 | 0 | 0 | 0 | 0 | 0 |
| 农 产 品 | -- | 0 | 0.00% | 5.77 | 0 | 0 | 0 | 0 | 0 |
| 大北农 | 20.99 | -0.03 | -0.14% | 21.02 | 21.18 | 21.18 | 20.11 | 24,947 | 5,219.47 |
| 圣农发展 | 10.48 | -0.02 | -0.19% | 10.5 | 10.4 | 10.56 | 10.37 | 46,563 | 4,876.30 |
| 海大集团 | 16.54 | -0.1 | -0.60% | 16.64 | 16.64 | 16.64 | 16.41 | 13,279 | 2,196.18 |
| 顺鑫农业 | 13.16 | -0.11 | -0.83% | 13.27 | 13.3 | 13.3 | 12.96 | 67,633 | 8,820.76 |