涉农上市公司涨跌榜：菇木真涨幅最多9.95%
新浪农业讯 1月4日沪深两市61家农林牧渔板块上市公司中，11家上涨，47家下跌。
今日涨幅前五的分别为：菇木真9.95%、天邦股份2.68%、丰林集团1.30%、农产品1.23%、新希望1.12%。
跌幅前五的分别为：*ST新农-4.95%、ST景谷-4.50%、通威股份-4.04%、正邦科技-3.52%、好当家-3.42%。
| 名称 | 最新价 | 涨跌额 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 成交额/万 |
| 菇木真 | 8.84 | 0.8 | 9.95% | 8.04 | 8.3 | 8.84 | 8.25 | 111,724 | 9,675.21 |
| 天邦股份 | 8.06 | 0.21 | 2.68% | 7.85 | 7.9 | 8.14 | 7.82 | 56,697 | 4,545.59 |
| 丰林集团 | 7.78 | 0.1 | 1.30% | 7.68 | 7.65 | 7.93 | 7.54 | 276,372 | 21,474.12 |
| 农 产 品 | 5.77 | 0.07 | 1.23% | 5.7 | 5.77 | 5.84 | 5.63 | 358,824 | 20,569.95 |
| 新 希 望 | 12.63 | 0.14 | 1.12% | 12.49 | 12.65 | 12.79 | 12.37 | 199,446 | 25,115.24 |
| 大湖股份 | 6.74 | 0.07 | 1.05% | 6.67 | 6.73 | 6.76 | 6.64 | 135,650 | 9,095.57 |
| 百洋股份 | 27.48 | 0.18 | 0.66% | 27.3 | 27.06 | 27.98 | 26.61 | 56,479 | 15,473.23 |
| 国联水产 | 5.17 | 0.02 | 0.39% | 5.15 | 5.18 | 5.22 | 5.14 | 30,567 | 1,584.13 |
| 敦煌种业 | 7.05 | 0.02 | 0.28% | 7.03 | 7.17 | 7.25 | 6.94 | 184,827 | 13,049.10 |
| 正虹科技 | 4.23 | 0.01 | 0.24% | 4.22 | 4.25 | 4.26 | 4.18 | 19,338 | 815.28 |
| 福成五丰 | 5.65 | 0.01 | 0.18% | 5.64 | 5.75 | 5.77 | 5.58 | 34,215 | 1,933.17 |
| 金健米业 | 4.69 | 0 | 0.00% | 4.69 | 0 | 0 | 0 | 0 | 0 |
| 福建金森 | -- | 0 | 0.00% | 17.33 | 0 | 0 | 0 | 0 | 0 |
| 天山生物 | 12.03 | 0 | 0.00% | 12.03 | 12.08 | 12.22 | 11.76 | 9,465 | 1,133.84 |
| 万向德农 | 14.23 | -0.02 | -0.14% | 14.25 | 14.35 | 14.55 | 14.03 | 34,885 | 4,986.58 |
| 大康牧业 | 6.99 | -0.01 | -0.14% | 7 | 7.02 | 7.08 | 6.88 | 35,634 | 2,480.32 |
| 瑞茂通 | 7.94 | -0.03 | -0.38% | 7.97 | 7.97 | 8.06 | 7.81 | 16,676 | 1,326.70 |
| 民和股份 | 9.56 | -0.04 | -0.42% | 9.6 | 9.62 | 9.67 | 9.42 | 25,591 | 2,439.63 |
| 壹桥苗业 | 22.28 | -0.12 | -0.54% | 22.4 | 22.7 | 22.85 | 22 | 29,706 | 6,633.20 |
| 顺鑫农业 | 13.27 | -0.08 | -0.60% | 13.35 | 13.45 | 13.56 | 12.83 | 59,018 | 7,742.24 |
| 吉林森工 | 6.4 | -0.04 | -0.62% | 6.44 | 6.48 | 6.49 | 6.35 | 49,225 | 3,159.14 |
| 中水渔业 | 7.84 | -0.06 | -0.76% | 7.9 | 7.98 | 7.98 | 7.69 | 49,575 | 3,866.04 |
| 大华农 | 13.69 | -0.11 | -0.80% | 13.8 | 13.96 | 13.98 | 13.47 | 11,523 | 1,575.93 |
| 新五丰 | 6.11 | -0.05 | -0.81% | 6.16 | 6.2 | 6.24 | 6.06 | 32,418 | 1,984.17 |
| 新赛股份 | 5.55 | -0.05 | -0.89% | 5.6 | 5.64 | 5.65 | 5.52 | 23,040 | 1,285.19 |
| 丰乐种业 | 10.68 | -0.1 | -0.93% | 10.78 | 10.96 | 11.06 | 10.6 | 36,466 | 3,922.83 |
| 金新农 | 11.72 | -0.11 | -0.93% | 11.83 | 11.91 | 11.99 | 11.57 | 16,760 | 1,959.37 |
| 獐 子 岛 | 15.63 | -0.15 | -0.95% | 15.78 | 15.93 | 16.05 | 15.55 | 40,984 | 6,444.83 |
| 康达尔 | 6.68 | -0.07 | -1.04% | 6.75 | 6.75 | 6.78 | 6.63 | 23,041 | 1,541.07 |
| 冠农股份 | 16.19 | -0.17 | -1.04% | 16.36 | 16.46 | 16.51 | 16.04 | 28,222 | 4,580.54 |
| 武昌鱼 | 5.12 | -0.06 | -1.16% | 5.18 | 5.18 | 5.2 | 5.06 | 101,834 | 5,217.32 |
| 西部牧业 | 11.06 | -0.14 | -1.25% | 11.2 | 11.22 | 11.3 | 11 | 16,697 | 1,856.86 |
| 隆平高科 | 20.22 | -0.26 | -1.27% | 20.48 | 20.68 | 20.99 | 19.88 | 149,829 | 30,496.63 |
| 千足珍珠 | 7.54 | -0.1 | -1.31% | 7.64 | 7.67 | 7.72 | 7.51 | 18,850 | 1,426.75 |
| 中农资源 | 7.04 | -0.1 | -1.40% | 7.14 | 7.19 | 7.2 | 7.03 | 21,667 | 1,536.83 |
| 大禹节水 | 9.1 | -0.13 | -1.41% | 9.23 | 9.25 | 9.27 | 9.02 | 71,613 | 6,537.60 |
| 益生股份 | 9.44 | -0.14 | -1.46% | 9.58 | 9.62 | 9.7 | 9.3 | 28,235 | 2,656.88 |
| 中福实业 | 4.71 | -0.07 | -1.46% | 4.78 | 4.83 | 4.84 | 4.69 | 158,211 | 7,525.39 |
| 天康生物 | 9.07 | -0.14 | -1.52% | 9.21 | 9.21 | 9.34 | 9.02 | 31,197 | 2,847.35 |
| 东方海洋 | 10.66 | -0.17 | -1.57% | 10.83 | 10.92 | 10.96 | 10.58 | 62,540 | 6,709.83 |
| 登海种业 | 23.22 | -0.38 | -1.61% | 23.6 | 24.09 | 24.19 | 23.04 | 101,622 | 23,826.42 |
| 开创国际 | 12.1 | -0.2 | -1.63% | 12.3 | 12.35 | 12.39 | 12.05 | 27,849 | 3,387.39 |
| 圣农发展 | 10.5 | -0.18 | -1.69% | 10.68 | 10.7 | 11 | 10.36 | 58,792 | 6,206.14 |
| 亚盛集团 | 6.7 | -0.13 | -1.90% | 6.83 | 6.86 | 6.89 | 6.59 | 199,933 | 13,430.45 |
| 雏鹰农牧 | 18.33 | -0.37 | -1.98% | 18.7 | 18.78 | 18.98 | 18.13 | 39,196 | 7,188.76 |
| 神农大丰 | 9.65 | -0.2 | -2.03% | 9.85 | 9.98 | 10.08 | 9.57 | 42,334 | 4,134.44 |
| 香梨股份 | 8.52 | -0.18 | -2.07% | 8.7 | 8.81 | 8.81 | 8.5 | 16,196 | 1,391.77 |
| 万福生科 | 6.92 | -0.15 | -2.12% | 7.07 | 7.07 | 7.14 | 6.8 | 25,487 | 1,769.91 |
| 荃银高科 | 12.81 | -0.29 | -2.21% | 13.1 | 13.9 | 13.9 | 12.79 | 39,668 | 5,207.48 |
| 中牧股份 | 12.34 | -0.28 | -2.22% | 12.62 | 12.79 | 12.79 | 12.19 | 54,044 | 6,692.58 |
| 罗 牛 山 | 5.7 | -0.13 | -2.23% | 5.83 | 5.84 | 5.86 | 5.68 | 320,450 | 18,393.51 |
| 永安林业 | 8.32 | -0.22 | -2.58% | 8.54 | 8.52 | 8.61 | 8.3 | 77,433 | 6,500.51 |
| 大北农 | 21.02 | -0.58 | -2.69% | 21.6 | 21.6 | 21.7 | 20.85 | 30,866 | 6,547.98 |
| 海大集团 | 16.64 | -0.46 | -2.69% | 17.1 | 17.06 | 17.06 | 16.57 | 14,412 | 2,406.01 |
| 北大荒 | 7.92 | -0.24 | -2.94% | 8.16 | 8.21 | 8.24 | 7.84 | 279,339 | 22,205.55 |
| 唐人神 | 12.42 | -0.38 | -2.97% | 12.8 | 12.85 | 12.95 | 12.4 | 49,306 | 6,185.46 |
| 好当家 | 7.07 | -0.25 | -3.42% | 7.32 | 7.36 | 7.41 | 7.03 | 162,319 | 11,593.44 |
| 正邦科技 | 7.67 | -0.28 | -3.52% | 7.95 | 7.99 | 8 | 7.58 | 97,383 | 7,529.59 |
| 通威股份 | 6.42 | -0.27 | -4.04% | 6.69 | 6.75 | 6.77 | 6.4 | 53,044 | 3,459.21 |
| ST景谷 | 5.73 | -0.27 | -4.50% | 6 | 6 | 6 | 5.7 | 7,823 | 446.67 |
| *ST新农 | 5.18 | -0.27 | -4.95% | 5.45 | 5.39 | 5.39 | 5.18 | 26,171 | 1,359.52 |