涉农上市公司涨跌榜：百洋股份涨幅最多7.96%
新浪农业讯 12月28日沪深两市61家农林牧渔板块上市公司中，37家上涨，19家下跌。
涨幅居前的有：百洋股份7.96%、新希望3.52%、荃银高科2.75%、天康生物2.25%、通威股份2.11%、开创国际2%。
| 名称 | 最新价 | 涨跌额 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 成交额/万 |
| 百洋股份 | 28.77 | 2.12 | 7.96% | 26.65 | 26.66 | 29.32 | 26.47 | 94,069 | 26,568.65 |
| 新 希 望 | 12.37 | 0.42 | 3.52% | 11.95 | 11.91 | 12.37 | 11.83 | 198,226 | 24,047.24 |
| 荃银高科 | 12.72 | 0.34 | 2.75% | 12.38 | 12.54 | 12.74 | 12.39 | 27,566 | 3,476.02 |
| 天康生物 | 9.08 | 0.2 | 2.25% | 8.88 | 8.88 | 9.13 | 8.85 | 26,720 | 2,404.66 |
| 通威股份 | 6.79 | 0.14 | 2.11% | 6.65 | 6.58 | 6.82 | 6.58 | 46,054 | 3,088.38 |
| 开创国际 | 12.26 | 0.24 | 2.00% | 12.02 | 12.04 | 12.29 | 12.04 | 28,862 | 3,520.91 |
| 唐人神 | 12.42 | 0.24 | 1.97% | 12.18 | 12.19 | 12.54 | 12.19 | 40,269 | 4,983.38 |
| 圣农发展 | 10.52 | 0.18 | 1.74% | 10.34 | 10.33 | 10.64 | 10.33 | 75,690 | 7,937.13 |
| *ST新农 | 5.37 | 0.07 | 1.32% | 5.3 | 5.32 | 5.38 | 5.23 | 28,370 | 1,508.22 |
| 中福实业 | 4.69 | 0.06 | 1.30% | 4.63 | 4.71 | 4.77 | 4.64 | 178,193 | 8,388.85 |
| 大湖股份 | 6.67 | 0.06 | 0.91% | 6.61 | 6.6 | 6.73 | 6.58 | 112,958 | 7,539.09 |
| 中水渔业 | 7.86 | 0.07 | 0.90% | 7.79 | 7.74 | 7.87 | 7.74 | 38,249 | 2,995.19 |
| 东方海洋 | 10.75 | 0.08 | 0.75% | 10.67 | 10.65 | 10.78 | 10.63 | 58,192 | 6,239.01 |
| 正虹科技 | 4.23 | 0.03 | 0.71% | 4.2 | 4.2 | 4.24 | 4.16 | 20,723 | 871.32 |
| ST景谷 | 6.02 | 0.04 | 0.67% | 5.98 | 5.98 | 6.06 | 5.95 | 13,246 | 796.26 |
| 冠农股份 | 16.34 | 0.1 | 0.62% | 16.24 | 16.22 | 16.35 | 16.09 | 30,704 | 4,981.23 |
| 新赛股份 | 5.57 | 0.03 | 0.54% | 5.54 | 5.53 | 5.6 | 5.47 | 24,746 | 1,368.61 |
| 福成五丰 | 5.62 | 0.03 | 0.54% | 5.59 | 5.56 | 5.63 | 5.52 | 42,601 | 2,369.99 |
| 罗 牛 山 | 5.73 | 0.03 | 0.53% | 5.7 | 5.66 | 5.79 | 5.64 | 279,336 | 15,978.06 |
| 正邦科技 | 8.04 | 0.04 | 0.50% | 8 | 7.91 | 8.19 | 7.83 | 88,429 | 7,063.20 |
| 新五丰 | 6.17 | 0.03 | 0.49% | 6.14 | 6.11 | 6.18 | 6.08 | 34,958 | 2,144.03 |
| 中牧股份 | 12.46 | 0.06 | 0.48% | 12.4 | 12.37 | 12.52 | 12.32 | 30,682 | 3,815.45 |
| 丰乐种业 | 10.65 | 0.05 | 0.47% | 10.6 | 10.58 | 10.66 | 10.56 | 20,084 | 2,132.75 |
| 西部牧业 | 11.28 | 0.05 | 0.45% | 11.23 | 11.26 | 11.32 | 10.95 | 22,648 | 2,524.93 |
| 千足珍珠 | 7.56 | 0.03 | 0.40% | 7.53 | 7.53 | 7.6 | 7.49 | 14,895 | 1,123.85 |
| 雏鹰农牧 | 17.95 | 0.07 | 0.39% | 17.88 | 17.72 | 18.09 | 17.72 | 25,232 | 4,518.65 |
| 壹桥苗业 | 22.92 | 0.07 | 0.31% | 22.85 | 22.51 | 22.98 | 21.75 | 67,402 | 15,115.61 |
| 海大集团 | 16.6 | 0.05 | 0.30% | 16.55 | 16.64 | 16.72 | 16.46 | 21,574 | 3,584.32 |
| 大华农 | 13.38 | 0.04 | 0.30% | 13.34 | 13.32 | 13.5 | 13.26 | 8,006 | 1,070.22 |
| 万向德农 | 14.03 | 0.04 | 0.29% | 13.99 | 13.93 | 14.09 | 13.78 | 30,391 | 4,230.68 |
| 天邦股份 | 7.74 | 0.02 | 0.26% | 7.72 | 7.72 | 7.77 | 7.66 | 27,967 | 2,158.92 |
| 金新农 | 11.63 | 0.03 | 0.26% | 11.6 | 11.5 | 11.74 | 11.44 | 17,227 | 1,989.60 |
| 福建金森 | 17.22 | 0.03 | 0.18% | 17.19 | 17.1 | 17.39 | 16.72 | 72,987 | 12,443.37 |
| 天山生物 | 12.05 | 0.02 | 0.17% | 12.03 | 12 | 12.18 | 11.71 | 13,065 | 1,565.10 |
| 顺鑫农业 | 13.32 | 0.02 | 0.15% | 13.3 | 13.15 | 13.34 | 13 | 44,145 | 5,843.53 |
| 亚盛集团 | 6.84 | 0.01 | 0.15% | 6.83 | 6.81 | 6.95 | 6.79 | 223,913 | 15,334.29 |
| 好当家 | 7.3 | 0.01 | 0.14% | 7.29 | 7.25 | 7.32 | 7.16 | 73,120 | 5,301.65 |
| 金健米业 | 4.69 | 0 | 0.00% | 4.69 | 0 | 0 | 0 | 0 | 0 |
| 武昌鱼 | 5.3 | 0 | 0.00% | 5.3 | 0 | 0 | 0 | 0 | 0 |
| 敦煌种业 | 6.93 | 0 | 0.00% | 6.93 | 6.9 | 6.97 | 6.81 | 129,004 | 8,888.45 |
| 隆平高科 | 19.91 | 0 | 0.00% | 19.91 | 19.95 | 19.96 | 19.6 | 101,086 | 19,975.87 |
| 菇木真 | -- | 0 | 0.00% | 7.31 | 0 | 0 | 0 | 0 | 0 |
| 神农大丰 | 9.7 | -0.01 | -0.10% | 9.71 | 9.64 | 9.78 | 9.58 | 39,189 | 3,790.23 |
| 瑞茂通 | 8.01 | -0.02 | -0.25% | 8.03 | 8.03 | 8.07 | 7.9 | 17,105 | 1,364.60 |
| 康达尔 | 6.69 | -0.02 | -0.30% | 6.71 | 6.63 | 6.74 | 6.58 | 29,734 | 1,982.52 |
| 香梨股份 | 8.62 | -0.03 | -0.35% | 8.65 | 8.63 | 8.71 | 8.51 | 10,556 | 908.64 |
| 獐 子 岛 | 15.64 | -0.06 | -0.38% | 15.7 | 15.7 | 15.8 | 15.38 | 46,750 | 7,278.63 |
| 中农资源 | 7.14 | -0.03 | -0.42% | 7.17 | 7.22 | 7.23 | 7.1 | 25,621 | 1,832.35 |
| 吉林森工 | 6.41 | -0.03 | -0.47% | 6.44 | 6.46 | 6.48 | 6.33 | 56,449 | 3,609.39 |
| 国联水产 | 5.11 | -0.03 | -0.58% | 5.14 | 5.14 | 5.17 | 5.08 | 25,239 | 1,296.00 |
| 北大荒 | 8.15 | -0.05 | -0.61% | 8.2 | 8.2 | 8.29 | 8.1 | 133,934 | 10,924.80 |
| 民和股份 | 9.93 | -0.08 | -0.80% | 10.01 | 9.94 | 10.15 | 9.91 | 42,323 | 4,241.21 |
| 大北农 | 21.51 | -0.18 | -0.83% | 21.69 | 21.61 | 21.8 | 21.25 | 22,555 | 4,855.69 |
| 登海种业 | 23.06 | -0.22 | -0.95% | 23.28 | 23.16 | 23.25 | 22.81 | 44,023 | 10,149.39 |
| 永安林业 | 8.54 | -0.09 | -1.04% | 8.63 | 8.5 | 8.64 | 8.34 | 104,436 | 8,884.00 |
| 益生股份 | 9.7 | -0.12 | -1.22% | 9.82 | 9.63 | 9.88 | 9.35 | 56,413 | 5,438.19 |
| 万福生科 | 7.19 | -0.09 | -1.24% | 7.28 | 7.17 | 7.31 | 7 | 41,194 | 2,930.16 |
| 丰林集团 | 7.77 | -0.11 | -1.40% | 7.88 | 7.75 | 7.94 | 7.55 | 363,119 | 28,029.56 |
| 大康牧业 | 6.97 | -0.1 | -1.41% | 7.07 | 7.04 | 7.09 | 6.84 | 63,739 | 4,431.17 |
| 农 产 品 | 5.82 | -0.13 | -2.19% | 5.95 | 5.83 | 5.88 | 5.69 | 420,010 | 24,300.03 |
| 大禹节水 | 9.31 | -0.21 | -2.21% | 9.52 | 9.35 | 9.67 | 9.16 | 143,294 | 13,324.29 |