丰林集团上演过山车：昨涨停今跌幅超过9%
新浪农业讯 12月27日沪深两市61家农林牧渔板块上市公司中，11家上涨，47家下跌。
上涨最多的益生股份涨幅为6.39%，瑞茂通涨2.16%居其后。
丰林集团上演过山车，昨涨停今跌幅超过9%。福建金森今日大跌-8.90%。
| 名称 | 最新价 | 涨跌额 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 成交额/万 |
| 益生股份 | 9.82 | 0.59 | 6.39% | 9.23 | 9.23 | 10.1 | 9.2 | 91,352 | 8,803.33 |
| 瑞茂通 | 8.03 | 0.17 | 2.16% | 7.86 | 7.87 | 8.09 | 7.8 | 32,191 | 2,563.04 |
| 登海种业 | 23.28 | 0.33 | 1.44% | 22.95 | 22.9 | 23.38 | 22.51 | 79,099 | 18,191.61 |
| 民和股份 | 10.01 | 0.11 | 1.11% | 9.9 | 9.9 | 10.21 | 9.76 | 63,094 | 6,311.41 |
| ST景谷 | 5.98 | 0.06 | 1.01% | 5.92 | 5.95 | 6.05 | 5.89 | 17,599 | 1,051.45 |
| 永安林业 | 8.63 | 0.07 | 0.82% | 8.56 | 8.52 | 8.86 | 8.23 | 197,020 | 16,890.73 |
| 海大集团 | 16.55 | 0.13 | 0.79% | 16.42 | 16.38 | 16.6 | 16.26 | 28,583 | 4,702.93 |
| 武昌鱼 | 5.3 | 0.04 | 0.76% | 5.26 | 5.25 | 5.4 | 5.18 | 180,227 | 9,517.40 |
| *ST新农 | 5.3 | 0.04 | 0.76% | 5.26 | 5.28 | 5.43 | 5.23 | 44,795 | 2,385.69 |
| 中农资源 | 7.17 | 0.02 | 0.28% | 7.15 | 7.15 | 7.29 | 7.07 | 44,458 | 3,195.07 |
| 大禹节水 | 9.52 | 0.01 | 0.11% | 9.51 | 9.44 | 9.99 | 9.43 | 207,839 | 20,197.35 |
| 金健米业 | 4.69 | 0 | 0.00% | 4.69 | 0 | 0 | 0 | 0 | 0 |
| 菇木真 | -- | 0 | 0.00% | 7.31 | 0 | 0 | 0 | 0 | 0 |
| 万福生科 | 7.28 | 0 | 0.00% | 7.28 | 7.33 | 7.85 | 7.28 | 69,598 | 5,216.19 |
| 北大荒 | 8.2 | -0.02 | -0.24% | 8.22 | 8.28 | 8.38 | 8.14 | 160,392 | 13,227.67 |
| 亚盛集团 | 6.83 | -0.03 | -0.44% | 6.86 | 6.86 | 7.02 | 6.74 | 342,743 | 23,580.29 |
| 农 产 品 | 5.95 | -0.04 | -0.67% | 5.99 | 6.28 | 6.43 | 5.93 | 642,498 | 39,429.49 |
| 顺鑫农业 | 13.3 | -0.1 | -0.75% | 13.4 | 13.39 | 13.75 | 13.3 | 74,751 | 10,124.04 |
| 正邦科技 | 8 | -0.07 | -0.87% | 8.07 | 8.07 | 8.15 | 7.86 | 103,303 | 8,277.78 |
| 康达尔 | 6.71 | -0.06 | -0.89% | 6.77 | 6.8 | 6.87 | 6.65 | 34,349 | 2,320.63 |
| 天邦股份 | 7.72 | -0.07 | -0.90% | 7.79 | 7.8 | 7.88 | 7.69 | 42,772 | 3,322.95 |
| 正虹科技 | 4.2 | -0.04 | -0.94% | 4.24 | 4.23 | 4.25 | 4.19 | 23,907 | 1,008.29 |
| 丰乐种业 | 10.6 | -0.11 | -1.03% | 10.71 | 10.71 | 10.76 | 10.57 | 31,556 | 3,356.04 |
| 大北农 | 21.69 | -0.23 | -1.05% | 21.92 | 21.85 | 21.92 | 21.18 | 66,128 | 14,204.52 |
| 天康生物 | 8.88 | -0.12 | -1.33% | 9 | 8.99 | 9.12 | 8.87 | 26,376 | 2,361.37 |
| 国联水产 | 5.14 | -0.07 | -1.34% | 5.21 | 5.2 | 5.25 | 5.14 | 32,818 | 1,699.64 |
| 好当家 | 7.29 | -0.11 | -1.49% | 7.4 | 7.39 | 7.43 | 7.28 | 78,709 | 5,768.16 |
| 福成五丰 | 5.59 | -0.09 | -1.59% | 5.68 | 5.73 | 5.78 | 5.59 | 47,478 | 2,683.34 |
| 隆平高科 | 19.91 | -0.33 | -1.63% | 20.24 | 20.3 | 20.37 | 19.8 | 101,741 | 20,331.73 |
| 大华农 | 13.34 | -0.23 | -1.70% | 13.57 | 13.54 | 13.7 | 13.34 | 11,460 | 1,544.17 |
| 敦煌种业 | 6.93 | -0.12 | -1.70% | 7.05 | 7.01 | 7.1 | 6.9 | 148,861 | 10,389.93 |
| 中水渔业 | 7.79 | -0.14 | -1.77% | 7.93 | 7.88 | 7.96 | 7.78 | 52,442 | 4,111.86 |
| 香梨股份 | 8.65 | -0.16 | -1.82% | 8.81 | 8.8 | 8.8 | 8.58 | 21,253 | 1,841.19 |
| 千足珍珠 | 7.53 | -0.14 | -1.83% | 7.67 | 7.68 | 7.72 | 7.53 | 24,800 | 1,883.36 |
| 百洋股份 | 26.65 | -0.5 | -1.84% | 27.15 | 26.89 | 27.3 | 26.16 | 56,082 | 14,970.86 |
| 新五丰 | 6.14 | -0.12 | -1.92% | 6.26 | 6.3 | 6.41 | 6.12 | 61,615 | 3,848.06 |
| 中牧股份 | 12.4 | -0.25 | -1.98% | 12.65 | 12.63 | 12.77 | 12.38 | 40,245 | 5,065.93 |
| 吉林森工 | 6.44 | -0.13 | -1.98% | 6.57 | 6.52 | 6.6 | 6.33 | 91,827 | 5,922.49 |
| 雏鹰农牧 | 17.88 | -0.37 | -2.03% | 18.25 | 18.38 | 18.39 | 17.81 | 47,719 | 8,613.93 |
| 东方海洋 | 10.67 | -0.23 | -2.11% | 10.9 | 10.89 | 10.98 | 10.66 | 80,341 | 8,645.93 |
| 新赛股份 | 5.54 | -0.12 | -2.12% | 5.66 | 5.66 | 5.72 | 5.53 | 29,698 | 1,661.96 |
| 圣农发展 | 10.34 | -0.24 | -2.27% | 10.58 | 10.68 | 10.68 | 10.31 | 74,152 | 7,753.95 |
| 中福实业 | 4.63 | -0.11 | -2.32% | 4.74 | 4.72 | 4.77 | 4.6 | 181,352 | 8,461.01 |
| 天山生物 | 12.03 | -0.29 | -2.35% | 12.32 | 12.24 | 12.73 | 11.91 | 17,625 | 2,156.38 |
| 冠农股份 | 16.24 | -0.42 | -2.52% | 16.66 | 16.65 | 16.81 | 16.22 | 32,888 | 5,406.20 |
| 獐 子 岛 | 15.7 | -0.41 | -2.55% | 16.11 | 16.15 | 16.21 | 15.65 | 64,576 | 10,211.97 |
| 开创国际 | 12.02 | -0.32 | -2.59% | 12.34 | 12.35 | 12.4 | 12.02 | 38,590 | 4,697.94 |
| 大康牧业 | 7.07 | -0.19 | -2.62% | 7.26 | 7.26 | 7.3 | 7.04 | 66,387 | 4,734.60 |
| 通威股份 | 6.65 | -0.18 | -2.64% | 6.83 | 6.81 | 6.82 | 6.59 | 103,895 | 6,915.66 |
| 荃银高科 | 12.38 | -0.36 | -2.83% | 12.74 | 12.68 | 12.82 | 12.36 | 23,544 | 2,952.66 |
| 神农大丰 | 9.71 | -0.29 | -2.90% | 10 | 9.99 | 10.07 | 9.65 | 55,561 | 5,439.68 |
| 唐人神 | 12.18 | -0.39 | -3.10% | 12.57 | 12.65 | 12.65 | 12.15 | 60,172 | 7,450.25 |
| 新 希 望 | 11.95 | -0.39 | -3.16% | 12.34 | 12.28 | 12.28 | 11.92 | 197,156 | 23,781.11 |
| 万向德农 | 13.99 | -0.46 | -3.18% | 14.45 | 14.56 | 14.56 | 13.97 | 46,043 | 6,510.99 |
| 金新农 | 11.6 | -0.43 | -3.57% | 12.03 | 12.07 | 12.17 | 11.59 | 28,510 | 3,368.96 |
| 壹桥苗业 | 22.85 | -0.93 | -3.91% | 23.78 | 23.64 | 23.9 | 22.55 | 79,921 | 18,328.70 |
| 西部牧业 | 11.23 | -0.48 | -4.10% | 11.71 | 11.68 | 11.85 | 11.21 | 26,525 | 3,042.52 |
| 罗 牛 山 | 5.7 | -0.25 | -4.20% | 5.95 | 5.96 | 5.99 | 5.68 | 554,172 | 32,078.34 |
| 大湖股份 | 6.61 | -0.3 | -4.34% | 6.91 | 6.9 | 6.91 | 6.58 | 186,663 | 12,617.34 |
| 福建金森 | 17.19 | -1.68 | -8.90% | 18.87 | 18.57 | 18.67 | 17.08 | 130,648 | 23,363.56 |
| 丰林集团 | 7.88 | -0.79 | -9.11% | 8.67 | 8.77 | 8.77 | 7.8 | 630,961 | 51,708.81 |