12月26日60家涉农上市公司 丰林集团涨停
新浪农业讯 12月26日沪深两市61家农林牧渔板块上市公司中，48家上涨，11家下跌。丰林集团今日涨停。
此外，4只股票涨幅超过5%，分别是福建金森6.91%、 唐人神6.17%、 顺鑫农业5.35%、 天山生物5.21%。
今日跌幅居前的有：大湖股份-2.68%，通威股份-1.59%、康达尔-1.46%、圣农发展-1.12%、罗 牛 山-1.00%。
| 名称 | 最新价 | 涨跌额 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 成交额/万 |
| 丰林集团 | 8.67 | 0.79 | 10.03% | 7.88 | 7.76 | 8.67 | 7.66 | 714,094 | 58,363.50 |
| 福建金森 | 18.87 | 1.22 | 6.91% | 17.65 | 17.65 | 19.28 | 17.3 | 162,055 | 29,766.90 |
| 唐人神 | 12.57 | 0.73 | 6.17% | 11.84 | 11.8 | 12.59 | 11.7 | 98,621 | 12,111.44 |
| 顺鑫农业 | 13.4 | 0.68 | 5.35% | 12.72 | 12.69 | 13.74 | 12.69 | 96,227 | 12,873.62 |
| 天山生物 | 12.32 | 0.61 | 5.21% | 11.71 | 11.66 | 12.49 | 11.61 | 24,136 | 2,920.15 |
| 雏鹰农牧 | 18.25 | 0.73 | 4.17% | 17.52 | 17.56 | 18.25 | 17.51 | 70,367 | 12,586.61 |
| 獐 子 岛 | 16.11 | 0.63 | 4.07% | 15.48 | 15.49 | 16.21 | 15.41 | 90,986 | 14,350.94 |
| 万福生科 | 7.28 | 0.28 | 4.00% | 7 | 6.96 | 7.32 | 6.96 | 58,282 | 4,198.66 |
| 正邦科技 | 8.07 | 0.31 | 4.00% | 7.76 | 7.77 | 8.09 | 7.77 | 130,595 | 10,386.85 |
| 香梨股份 | 8.81 | 0.32 | 3.77% | 8.49 | 8.46 | 8.86 | 8.45 | 34,595 | 3,023.32 |
| 百洋股份 | 27.15 | 0.94 | 3.59% | 26.21 | 25.9 | 27.99 | 25.71 | 72,407 | 19,390.41 |
| 壹桥苗业 | 23.78 | 0.82 | 3.57% | 22.96 | 22.9 | 23.99 | 22.58 | 59,514 | 13,961.71 |
| 中福实业 | 4.74 | 0.15 | 3.27% | 4.59 | 4.62 | 4.79 | 4.6 | 310,909 | 14,661.00 |
| 东方海洋 | 10.9 | 0.34 | 3.22% | 10.56 | 10.53 | 10.98 | 10.51 | 122,976 | 13,227.24 |
| 新五丰 | 6.26 | 0.19 | 3.13% | 6.07 | 6.1 | 6.29 | 6.04 | 70,533 | 4,364.37 |
| 西部牧业 | 11.71 | 0.34 | 2.99% | 11.37 | 11.32 | 11.8 | 11.28 | 29,873 | 3,442.36 |
| 新 希 望 | 12.34 | 0.35 | 2.92% | 11.99 | 11.98 | 12.44 | 11.9 | 189,639 | 23,050.85 |
| 益生股份 | 9.23 | 0.23 | 2.56% | 9 | 9.03 | 9.29 | 9.01 | 46,361 | 4,246.91 |
| 吉林森工 | 6.57 | 0.15 | 2.34% | 6.42 | 6.4 | 6.65 | 6.37 | 119,035 | 7,758.22 |
| 荃银高科 | 12.74 | 0.29 | 2.33% | 12.45 | 12.51 | 12.75 | 12.4 | 34,701 | 4,373.78 |
| 天康生物 | 9 | 0.19 | 2.16% | 8.81 | 8.82 | 9.01 | 8.74 | 35,923 | 3,187.09 |
| 冠农股份 | 16.66 | 0.35 | 2.15% | 16.31 | 16.32 | 16.7 | 16.18 | 39,500 | 6,490.14 |
| 好当家 | 7.4 | 0.15 | 2.07% | 7.25 | 7.23 | 7.41 | 7.21 | 109,249 | 7,987.03 |
| 民和股份 | 9.9 | 0.2 | 2.06% | 9.7 | 9.61 | 9.94 | 9.54 | 56,627 | 5,524.94 |
| 金新农 | 12.03 | 0.24 | 2.04% | 11.79 | 11.8 | 12.08 | 11.79 | 35,169 | 4,207.01 |
| 永安林业 | 8.56 | 0.16 | 1.91% | 8.4 | 8.43 | 8.65 | 8.26 | 148,577 | 12,594.04 |
| 中农资源 | 7.15 | 0.13 | 1.85% | 7.02 | 7.04 | 7.19 | 6.98 | 43,277 | 3,089.65 |
| 千足珍珠 | 7.67 | 0.13 | 1.72% | 7.54 | 7.5 | 7.69 | 7.5 | 29,756 | 2,262.21 |
| 大华农 | 13.57 | 0.22 | 1.65% | 13.35 | 13.37 | 13.58 | 13.27 | 15,444 | 2,074.78 |
| 新赛股份 | 5.66 | 0.09 | 1.62% | 5.57 | 5.56 | 5.67 | 5.52 | 40,451 | 2,258.99 |
| 中牧股份 | 12.65 | 0.19 | 1.53% | 12.46 | 12.47 | 12.84 | 12.41 | 49,415 | 6,244.46 |
| 农 产 品 | 5.99 | 0.08 | 1.35% | 5.91 | 5.91 | 6.05 | 5.81 | 341,730 | 20,297.26 |
| 万向德农 | 14.45 | 0.19 | 1.33% | 14.26 | 14.26 | 14.64 | 14.2 | 44,879 | 6,480.14 |
| 大禹节水 | 9.51 | 0.12 | 1.28% | 9.39 | 9.45 | 9.67 | 9.21 | 150,447 | 14,230.17 |
| 大康牧业 | 7.26 | 0.08 | 1.11% | 7.18 | 7.13 | 7.3 | 7.1 | 104,484 | 7,532.31 |
| 神农大丰 | 10 | 0.11 | 1.11% | 9.89 | 9.97 | 10.09 | 9.81 | 66,071 | 6,576.58 |
| 大北农 | 21.92 | 0.22 | 1.01% | 21.7 | 21.7 | 22.07 | 21.41 | 47,708 | 10,423.63 |
| 正虹科技 | 4.24 | 0.04 | 0.95% | 4.2 | 4.2 | 4.24 | 4.18 | 30,245 | 1,272.61 |
| 丰乐种业 | 10.71 | 0.1 | 0.94% | 10.61 | 10.73 | 10.79 | 10.63 | 41,604 | 4,453.75 |
| 天邦股份 | 7.79 | 0.07 | 0.91% | 7.72 | 7.72 | 7.8 | 7.64 | 49,038 | 3,781.70 |
| 福成五丰 | 5.68 | 0.05 | 0.89% | 5.63 | 5.59 | 5.71 | 5.59 | 53,270 | 3,011.85 |
| 亚盛集团 | 6.86 | 0.06 | 0.88% | 6.8 | 6.8 | 6.94 | 6.76 | 343,439 | 23,578.03 |
| 国联水产 | 5.21 | 0.04 | 0.77% | 5.17 | 5.15 | 5.21 | 5.13 | 53,412 | 2,762.42 |
| 开创国际 | 12.34 | 0.05 | 0.41% | 12.29 | 12.23 | 12.42 | 12.13 | 48,195 | 5,914.91 |
| 瑞茂通 | 7.86 | 0.03 | 0.38% | 7.83 | 7.83 | 7.89 | 7.77 | 17,604 | 1,379.89 |
| 武昌鱼 | 5.26 | 0.02 | 0.38% | 5.24 | 5.24 | 5.3 | 5.19 | 137,914 | 7,220.01 |
| 中水渔业 | 7.93 | 0.03 | 0.38% | 7.9 | 7.92 | 8.1 | 7.83 | 80,152 | 6,367.70 |
| 隆平高科 | 20.24 | 0.05 | 0.25% | 20.19 | 20.2 | 20.36 | 20.03 | 105,614 | 21,314.31 |
| 金健米业 | 4.69 | 0 | 0.00% | 4.69 | 0 | 0 | 0 | 0 | 0 |
| 菇木真 | -- | 0 | 0.00% | 7.31 | 0 | 0 | 0 | 0 | 0 |
| 敦煌种业 | 7.05 | -0.01 | -0.14% | 7.06 | 7.09 | 7.12 | 6.96 | 163,658 | 11,509.14 |
| 北大荒 | 8.22 | -0.02 | -0.24% | 8.24 | 8.24 | 8.38 | 8.15 | 128,770 | 10,607.49 |
| 海大集团 | 16.42 | -0.04 | -0.24% | 16.46 | 16.47 | 16.62 | 16.35 | 24,478 | 4,036.49 |
| *ST新农 | 5.26 | -0.02 | -0.38% | 5.28 | 5.27 | 5.3 | 5.16 | 42,679 | 2,227.63 |
| ST景谷 | 5.92 | -0.03 | -0.50% | 5.95 | 5.94 | 5.96 | 5.83 | 16,944 | 998.63 |
| 登海种业 | 22.95 | -0.18 | -0.78% | 23.13 | 23.15 | 23.23 | 22.5 | 71,409 | 16,306.34 |
| 罗 牛 山 | 5.95 | -0.06 | -1.00% | 6.01 | 6 | 6.05 | 5.89 | 431,546 | 25,684.19 |
| 圣农发展 | 10.58 | -0.12 | -1.12% | 10.7 | 10.67 | 10.7 | 10.36 | 117,009 | 12,349.86 |
| 康达尔 | 6.77 | -0.1 | -1.46% | 6.87 | 6.86 | 6.89 | 6.65 | 41,360 | 2,798.13 |
| 通威股份 | 6.83 | -0.11 | -1.59% | 6.94 | 6.9 | 6.93 | 6.69 | 81,416 | 5,508.10 |
| 大湖股份 | 6.91 | -0.19 | -2.68% | 7.1 | 6.95 | 7.03 | 6.85 | 321,349 | 22,180.69 |