12月20日60家涉农上市公司 农产品涨幅最多
新浪农业讯 12月20日沪深两市60家农林牧渔板块上市公司中，39家上涨，18家下跌。
今日农产品涨幅最多，为5.29%，涨幅居前的还有百洋股份4.85%、神农大丰4.61%、*ST新农3.61%、亚盛集团3.52%、中农资源3.46%、大禹节水3.41%。
今日跌幅居前的依次是：康达尔-2.32%、新 希 望-2.05%、武昌鱼-2.03%、獐 子 岛-1.74%、千足珍珠-1.47%、大北农-1.46%、民和股份-1.22%、益生股份-1.22%、唐人神-1.06%、瑞茂通-1.02%。
| 名称 | 最新价 | 涨跌额 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 成交额/万 |
| 农 产 品 | 5.97 | 0.3 | 5.29% | 5.67 | 5.74 | 5.98 | 5.69 | 397,955 | 23,086.16 |
| 百洋股份 | 20.74 | 0.96 | 4.85% | 19.8 | 19.7 | 21.2 | 19.7 | 38,417 | 7,917.00 |
| 神农大丰 | 9.99 | 0.44 | 4.61% | 9.55 | 9.49 | 10 | 9.44 | 88,261 | 8,573.72 |
| *ST新农 | 5.46 | 0.19 | 3.61% | 5.27 | 5.22 | 5.53 | 5.19 | 56,420 | 3,024.23 |
| 亚盛集团 | 6.77 | 0.23 | 3.52% | 6.54 | 6.51 | 6.78 | 6.49 | 304,911 | 20,292.77 |
| 中农资源 | 7.17 | 0.24 | 3.46% | 6.93 | 6.91 | 7.23 | 6.87 | 54,743 | 3,908.39 |
| 大禹节水 | 9.4 | 0.31 | 3.41% | 9.09 | 9.09 | 9.4 | 8.94 | 116,641 | 10,750.40 |
| 大康牧业 | 7.28 | 0.21 | 2.97% | 7.07 | 7.05 | 7.45 | 6.95 | 126,286 | 9,102.30 |
| 金健米业 | 4.69 | 0.13 | 2.85% | 4.56 | 4.56 | 4.69 | 4.51 | 64,568 | 2,978.07 |
| 北大荒 | 8.1 | 0.22 | 2.79% | 7.88 | 7.82 | 8.12 | 7.71 | 183,115 | 14,503.78 |
| 圣农发展 | 9.61 | 0.24 | 2.56% | 9.37 | 9.4 | 9.64 | 9.24 | 131,691 | 12,525.29 |
| 敦煌种业 | 7.17 | 0.17 | 2.43% | 7 | 6.99 | 7.18 | 6.87 | 264,779 | 18,692.29 |
| 正邦科技 | 7.88 | 0.18 | 2.34% | 7.7 | 7.62 | 7.88 | 7.51 | 61,095 | 4,683.64 |
| 丰林集团 | 7.33 | 0.16 | 2.23% | 7.17 | 7.1 | 7.44 | 7.1 | 346,034 | 25,212.64 |
| 新赛股份 | 5.6 | 0.11 | 2.00% | 5.49 | 5.46 | 5.6 | 5.39 | 49,486 | 2,720.45 |
| 万向德农 | 14.35 | 0.27 | 1.92% | 14.1 | 13.9 | 14.4 | 13.8 | 90,770 | 12,873.95 |
| 西部牧业 | 11.07 | 0.19 | 1.75% | 10.9 | 10.9 | 11.1 | 10.8 | 20,672 | 2,262.63 |
| 金新农 | 11.49 | 0.18 | 1.59% | 11.3 | 11.2 | 11.5 | 11.1 | 27,255 | 3,089.14 |
| 海大集团 | 16.08 | 0.25 | 1.58% | 15.8 | 15.7 | 16.2 | 15.7 | 19,223 | 3,077.14 |
| 吉林森工 | 6.43 | 0.08 | 1.26% | 6.35 | 6.34 | 6.45 | 6.28 | 46,321 | 2,949.36 |
| 隆平高科 | 19.97 | 0.24 | 1.22% | 19.7 | 19.8 | 20 | 19.6 | 75,729 | 15,020.71 |
| 顺鑫农业 | 11.9 | 0.12 | 1.02% | 11.8 | 11.7 | 12 | 11.7 | 33,761 | 4,006.54 |
| 丰乐种业 | 10.57 | 0.1 | 0.96% | 10.5 | 10.5 | 10.6 | 10.3 | 33,759 | 3,534.63 |
| 登海种业 | 23.49 | 0.21 | 0.90% | 23.3 | 23.3 | 23.6 | 23 | 35,675 | 8,311.50 |
| 万福生科 | 6.98 | 0.06 | 0.87% | 6.92 | 6.83 | 7.06 | 6.73 | 41,556 | 2,867.02 |
| 荃银高科 | 12.38 | 0.1 | 0.81% | 12.3 | 12.2 | 12.5 | 12 | 28,865 | 3,548.30 |
| 冠农股份 | 15.95 | 0.12 | 0.76% | 15.8 | 15.8 | 16 | 15.7 | 25,376 | 4,022.10 |
| 永安林业 | 8.32 | 0.06 | 0.73% | 8.26 | 8.22 | 8.36 | 8.13 | 79,058 | 6,522.43 |
| 中水渔业 | 7.75 | 0.04 | 0.52% | 7.71 | 7.61 | 7.82 | 7.56 | 52,788 | 4,063.18 |
| 罗 牛 山 | 5.83 | 0.03 | 0.52% | 5.8 | 5.71 | 5.93 | 5.68 | 539,621 | 31,422.16 |
| 福建金森 | 16.52 | 0.08 | 0.49% | 16.4 | 16.3 | 16.9 | 16.3 | 70,382 | 11,679.48 |
| 通威股份 | 6.73 | 0.03 | 0.45% | 6.7 | 6.6 | 6.74 | 6.57 | 32,259 | 2,143.61 |
| 好当家 | 7.05 | 0.03 | 0.43% | 7.02 | 6.95 | 7.05 | 6.94 | 67,825 | 4,746.82 |
| 开创国际 | 11.94 | 0.05 | 0.42% | 11.9 | 11.8 | 12 | 11.7 | 33,175 | 3,938.96 |
| 雏鹰农牧 | 17.15 | 0.07 | 0.41% | 17.1 | 17.1 | 17.4 | 16.9 | 36,746 | 6,303.64 |
| 中牧股份 | 12.22 | 0.04 | 0.33% | 12.2 | 12.1 | 12.3 | 12 | 34,531 | 4,195.85 |
| 大湖股份 | 6.93 | 0.02 | 0.29% | 6.91 | 6.83 | 7.03 | 6.79 | 264,770 | 18,297.93 |
| 天山生物 | 11.07 | 0.03 | 0.27% | 11 | 10.9 | 11.3 | 10.9 | 11,984 | 1,326.77 |
| 天邦股份 | 7.62 | 0.01 | 0.13% | 7.61 | 7.58 | 7.63 | 7.51 | 28,268 | 2,138.49 |
| ST景谷 | 5.67 | 0 | 0.00% | 5.67 | 5.7 | 5.7 | 5.62 | 7,250 | 410.47 |
| 福成五丰 | 5.5 | 0 | 0.00% | 5.5 | 5.5 | 5.51 | 5.37 | 28,587 | 1,557.23 |
| 国联水产 | 5.31 | 0 | 0.00% | 5.31 | 5.22 | 5.42 | 5.15 | 117,112 | 6,181.95 |
| 菇木真 | -- | 0 | 0.00% | 7.31 | 0 | 0 | 0 | 0 | 0 |
| 大华农 | 12.9 | -0.01 | -0.08% | 12.9 | 13 | 13 | 12.8 | 6,564 | 844.74 |
| 天康生物 | 8.5 | -0.02 | -0.24% | 8.52 | 8.5 | 8.58 | 8.35 | 23,492 | 1,986.69 |
| 新五丰 | 5.87 | -0.02 | -0.34% | 5.89 | 5.83 | 5.89 | 5.72 | 31,991 | 1,860.41 |
| 正虹科技 | 4.14 | -0.02 | -0.48% | 4.16 | 4.14 | 4.15 | 4.08 | 14,883 | 613.02 |
| 香梨股份 | 8.51 | -0.05 | -0.58% | 8.56 | 8.46 | 8.67 | 8.19 | 26,164 | 2,203.04 |
| 东方海洋 | 10.58 | -0.09 | -0.84% | 10.7 | 10.6 | 10.7 | 10.4 | 39,203 | 4,122.20 |
| 中福实业 | 4.56 | -0.04 | -0.87% | 4.6 | 4.58 | 4.61 | 4.48 | 156,414 | 7,096.71 |
| 壹桥苗业 | 19.99 | -0.18 | -0.89% | 20.2 | 20 | 20.1 | 19.7 | 23,201 | 4,608.64 |
| 瑞茂通 | 7.75 | -0.08 | -1.02% | 7.83 | 7.73 | 7.8 | 7.65 | 12,209 | 942.23 |
| 唐人神 | 11.16 | -0.12 | -1.06% | 11.3 | 11.2 | 11.2 | 11.1 | 24,560 | 2,736.10 |
| 益生股份 | 8.9 | -0.11 | -1.22% | 9.01 | 8.91 | 8.99 | 8.72 | 33,904 | 2,998.01 |
| 民和股份 | 9.7 | -0.12 | -1.22% | 9.82 | 9.68 | 9.81 | 9.42 | 37,580 | 3,603.51 |
| 大北农 | 20.23 | -0.3 | -1.46% | 20.5 | 20.5 | 20.6 | 20.1 | 34,650 | 7,016.63 |
| 千足珍珠 | 7.36 | -0.11 | -1.47% | 7.47 | 7.4 | 7.45 | 7.25 | 19,737 | 1,441.91 |
| 獐 子 岛 | 15.22 | -0.27 | -1.74% | 15.5 | 15.3 | 15.4 | 15 | 42,800 | 6,484.47 |
| 武昌鱼 | 5.3 | -0.11 | -2.03% | 5.41 | 5.43 | 5.43 | 5.12 | 345,141 | 18,181.04 |
| 新 希 望 | 11.48 | -0.24 | -2.05% | 11.7 | 11.4 | 11.6 | 11.2 | 196,246 | 22,398.66 |
| 康达尔 | 6.73 | -0.16 | -2.32% | 6.89 | 6.9 | 6.9 | 6.57 | 56,754 | 3,784.12 |
加载中，请稍候...