12月19日60家涉农上市公司 武昌鱼涨幅最多
新浪农业讯 12月19日沪深两市60家农林牧渔板块上市公司中，14家上涨，41家下跌。武昌鱼今日涨幅为9.96涨，居涨幅榜首位。
今日上涨前五位的涉农上市公司：武昌鱼9.96%、国联水产5.36%、百洋股份1.33%、东方海洋1.33%、*ST新农0.96%。
今日跌幅居前的涉农上市公依次为：丰林集团-3.50%、北大荒-2.84%、正邦科技-2.78%、通威股份-2.76%、罗牛山-2.69%、香梨股份-2.62%、大北农-2.10%、福建金森-2.09%。
| 名称 | 最新价 | 涨跌额 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 成交额/万 |
| 武昌鱼 | 5.41 | 0.49 | 9.96% | 4.92 | 4.92 | 5.41 | 4.86 | 336,676 | 17,563.30 |
| 国联水产 | 5.31 | 0.27 | 5.36% | 5.04 | 5.04 | 5.54 | 5 | 197,837 | 10,806.40 |
| 百洋股份 | 19.78 | 0.26 | 1.33% | 19.52 | 19.59 | 20.15 | 19.5 | 15,989 | 3,172.31 |
| 东方海洋 | 10.67 | 0.14 | 1.33% | 10.53 | 10.59 | 10.86 | 10.43 | 49,043 | 5,248.73 |
| *ST新农 | 5.27 | 0.05 | 0.96% | 5.22 | 5.2 | 5.36 | 5.2 | 27,906 | 1,473.63 |
| 壹桥苗业 | 20.17 | 0.18 | 0.90% | 19.99 | 19.97 | 20.47 | 19.52 | 33,714 | 6,771.63 |
| ST景谷 | 5.67 | 0.05 | 0.89% | 5.62 | 5.6 | 5.72 | 5.53 | 10,703 | 605.96 |
| 开创国际 | 11.89 | 0.09 | 0.76% | 11.8 | 11.78 | 12.29 | 11.7 | 41,393 | 4,986.30 |
| 好当家 | 7.02 | 0.04 | 0.57% | 6.98 | 6.98 | 7.15 | 6.93 | 87,055 | 6,138.17 |
| 万福生科 | 6.92 | 0.03 | 0.44% | 6.89 | 6.95 | 6.95 | 6.61 | 38,979 | 2,647.03 |
| 中水渔业 | 7.71 | 0.03 | 0.39% | 7.68 | 7.62 | 7.9 | 7.54 | 62,150 | 4,815.69 |
| 獐 子 岛 | 15.49 | 0.04 | 0.26% | 15.45 | 15.43 | 15.74 | 15.16 | 35,051 | 5,430.76 |
| 顺鑫农业 | 11.78 | 0.03 | 0.26% | 11.75 | 11.6 | 11.89 | 11.58 | 24,314 | 2,859.66 |
| 大湖股份 | 6.91 | 0.01 | 0.15% | 6.9 | 6.85 | 7 | 6.7 | 243,250 | 16,672.70 |
| 金健米业 | 4.56 | 0 | 0.00% | 4.56 | 4.56 | 4.59 | 4.5 | 40,272 | 1,824.67 |
| 天邦股份 | 7.61 | 0 | 0.00% | 7.61 | 7.62 | 7.65 | 7.52 | 35,932 | 2,729.02 |
| 圣农发展 | 9.37 | 0 | 0.00% | 9.37 | 9.02 | 9.45 | 8.9 | 133,377 | 12,264.17 |
| 菇木真 | -- | 0 | 0.00% | 7.31 | 0 | 0 | 0 | 0 | 0 |
| 天山生物 | 11.04 | 0 | 0.00% | 11.04 | 10.98 | 11.15 | 10.79 | 10,154 | 1,112.35 |
| 神农大丰 | 9.55 | -0.01 | -0.11% | 9.56 | 9.4 | 9.63 | 9.36 | 44,387 | 4,206.22 |
| 千足珍珠 | 7.47 | -0.01 | -0.13% | 7.48 | 7.47 | 7.66 | 7.39 | 22,367 | 1,679.24 |
| 大康牧业 | 7.07 | -0.01 | -0.14% | 7.08 | 7.06 | 7.08 | 6.85 | 65,082 | 4,519.52 |
| 大华农 | 12.91 | -0.02 | -0.16% | 12.93 | 12.85 | 12.96 | 12.81 | 5,061 | 652.72 |
| 中牧股份 | 12.18 | -0.05 | -0.41% | 12.23 | 12.25 | 12.28 | 12.04 | 45,270 | 5,493.25 |
| 正虹科技 | 4.16 | -0.02 | -0.48% | 4.18 | 4.16 | 4.17 | 4.1 | 16,584 | 685.79 |
| 荃银高科 | 12.28 | -0.08 | -0.65% | 12.36 | 12.24 | 12.37 | 12.1 | 18,676 | 2,288.51 |
| 天康生物 | 8.52 | -0.06 | -0.70% | 8.58 | 8.58 | 8.58 | 8.4 | 21,991 | 1,867.78 |
| 海大集团 | 15.83 | -0.12 | -0.75% | 15.95 | 15.72 | 15.95 | 15.67 | 10,418 | 1,644.87 |
| 隆平高科 | 19.73 | -0.15 | -0.76% | 19.88 | 19.78 | 19.85 | 19.48 | 69,396 | 13,620.50 |
| 丰乐种业 | 10.47 | -0.08 | -0.76% | 10.55 | 10.45 | 10.52 | 10.36 | 33,300 | 3,473.87 |
| 瑞茂通 | 7.83 | -0.06 | -0.76% | 7.89 | 7.82 | 7.95 | 7.74 | 12,812 | 1,000.06 |
| 雏鹰农牧 | 17.08 | -0.14 | -0.81% | 17.22 | 17.15 | 17.24 | 16.8 | 47,147 | 8,029.39 |
| 新五丰 | 5.89 | -0.05 | -0.84% | 5.94 | 5.9 | 5.97 | 5.83 | 28,458 | 1,675.75 |
| 福成五丰 | 5.5 | -0.05 | -0.90% | 5.55 | 5.5 | 5.59 | 5.45 | 34,141 | 1,880.78 |
| 农 产 品 | 5.67 | -0.06 | -1.05% | 5.73 | 5.77 | 5.78 | 5.62 | 213,034 | 12,113.04 |
| 西部牧业 | 10.88 | -0.12 | -1.09% | 11 | 10.94 | 10.96 | 10.72 | 17,643 | 1,911.87 |
| 益生股份 | 9.01 | -0.1 | -1.10% | 9.11 | 8.83 | 9.21 | 8.5 | 59,264 | 5,244.97 |
| 中农资源 | 6.93 | -0.08 | -1.14% | 7.01 | 7 | 7.01 | 6.86 | 17,560 | 1,216.99 |
| 登海种业 | 23.28 | -0.29 | -1.23% | 23.57 | 23.5 | 23.52 | 23.07 | 27,528 | 6,412.24 |
| 冠农股份 | 15.83 | -0.2 | -1.25% | 16.03 | 15.94 | 15.99 | 15.75 | 26,637 | 4,218.18 |
| 敦煌种业 | 7 | -0.09 | -1.27% | 7.09 | 7.03 | 7.05 | 6.9 | 181,899 | 12,674.82 |
| 中福实业 | 4.6 | -0.06 | -1.29% | 4.66 | 4.63 | 4.66 | 4.51 | 171,956 | 7,861.36 |
| 金新农 | 11.31 | -0.16 | -1.40% | 11.47 | 11.46 | 11.46 | 11.08 | 29,727 | 3,333.31 |
| 唐人神 | 11.28 | -0.16 | -1.40% | 11.44 | 11.4 | 11.4 | 11.16 | 24,381 | 2,744.44 |
| 大禹节水 | 9.09 | -0.13 | -1.41% | 9.22 | 9.19 | 9.29 | 8.95 | 83,038 | 7,559.86 |
| 新 希 望 | 11.72 | -0.17 | -1.43% | 11.89 | 11.35 | 11.83 | 10.85 | 345,510 | 39,200.37 |
| 康达尔 | 6.89 | -0.1 | -1.43% | 6.99 | 6.81 | 6.95 | 6.72 | 56,605 | 3,856.01 |
| 新赛股份 | 5.49 | -0.08 | -1.44% | 5.57 | 5.55 | 5.57 | 5.45 | 39,168 | 2,153.75 |
| 永安林业 | 8.26 | -0.13 | -1.55% | 8.39 | 8.29 | 8.42 | 8.16 | 87,802 | 7,246.66 |
| 吉林森工 | 6.35 | -0.1 | -1.55% | 6.45 | 6.36 | 6.41 | 6.22 | 65,183 | 4,117.75 |
| 民和股份 | 9.82 | -0.16 | -1.60% | 9.98 | 9.92 | 9.92 | 9.56 | 32,789 | 3,194.23 |
| 亚盛集团 | 6.54 | -0.11 | -1.65% | 6.65 | 6.67 | 6.67 | 6.53 | 272,325 | 17,915.09 |
| 万向德农 | 14.08 | -0.25 | -1.75% | 14.33 | 14.49 | 14.49 | 13.92 | 98,685 | 14,001.41 |
| 福建金森 | 16.44 | -0.35 | -2.09% | 16.79 | 16.78 | 16.78 | 16.24 | 66,909 | 10,975.72 |
| 大北农 | 20.53 | -0.44 | -2.10% | 20.97 | 21 | 21.1 | 20.39 | 28,598 | 5,910.07 |
| 香梨股份 | 8.56 | -0.23 | -2.62% | 8.79 | 8.63 | 8.77 | 8.55 | 19,809 | 1,706.09 |
| 罗 牛 山 | 5.8 | -0.16 | -2.69% | 5.96 | 5.88 | 5.93 | 5.69 | 580,435 | 33,529.06 |
| 通威股份 | 6.7 | -0.19 | -2.76% | 6.89 | 6.87 | 6.87 | 6.6 | 129,304 | 8,680.03 |
| 正邦科技 | 7.7 | -0.22 | -2.78% | 7.92 | 7.8 | 7.81 | 7.61 | 74,052 | 5,690.57 |
| 北大荒 | 7.88 | -0.23 | -2.84% | 8.11 | 8.06 | 8.09 | 7.77 | 266,376 | 21,062.84 |
| 丰林集团 | 7.17 | -0.26 | -3.50% | 7.43 | 7.35 | 7.35 | 7.1 | 308,515 | 22,225.87 |
加载中，请稍候...