12月18日60家涉农上市公司 万向德农涨幅最多
新浪农业讯 12月18日沪深两市60家农林牧渔板块上市公司中，37家上涨，20家下跌。万向德农涨9.98%，居涨幅榜首位。
万向德农股份有限公司以玉米种业和玉米深加工为主，产品包括玉米、牧草、油葵等农作物的，今日上涨最多，达到9.98%。
今日股价跌幅位居前5位的分别为武昌鱼-3.34%、新希望-3.26%、通威股份-2.13%、大湖股份-2.13%、圣农发展-1.99%。
| 名称 | 最新价 | 涨跌额 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 成交额/万 |
| 万向德农 | 14.33 | 1.3 | 9.98% | 13.03 | 13.04 | 14.33 | 12.88 | 65,929 | 9,253.77 |
| 敦煌种业 | 7.09 | 0.29 | 4.27% | 6.8 | 6.77 | 7.28 | 6.73 | 436,794 | 30,954.69 |
| 永安林业 | 8.39 | 0.34 | 4.22% | 8.05 | 8.03 | 8.86 | 7.88 | 195,271 | 16,454.37 |
| 登海种业 | 23.57 | 0.75 | 3.29% | 22.82 | 22.64 | 24.22 | 22.55 | 97,884 | 23,192.97 |
| 神农大丰 | 9.56 | 0.27 | 2.91% | 9.29 | 9.22 | 10.19 | 9.17 | 107,215 | 10,403.40 |
| 新赛股份 | 5.57 | 0.13 | 2.39% | 5.44 | 5.44 | 5.71 | 5.38 | 79,287 | 4,431.19 |
| 中牧股份 | 12.23 | 0.28 | 2.34% | 11.95 | 11.95 | 12.47 | 11.81 | 75,158 | 9,182.61 |
| 福建金森 | 16.79 | 0.37 | 2.25% | 16.42 | 16.37 | 17.48 | 16.26 | 124,402 | 21,031.34 |
| 荃银高科 | 12.36 | 0.27 | 2.23% | 12.09 | 12.15 | 13.05 | 11.92 | 48,127 | 6,007.15 |
| 瑞茂通 | 7.89 | 0.14 | 1.81% | 7.75 | 7.7 | 8.11 | 7.66 | 30,681 | 2,434.00 |
| 顺鑫农业 | 11.75 | 0.2 | 1.73% | 11.55 | 11.49 | 11.97 | 11.38 | 54,021 | 6,377.20 |
| 丰乐种业 | 10.55 | 0.15 | 1.44% | 10.4 | 10.38 | 10.99 | 10.3 | 75,623 | 8,079.83 |
| 冠农股份 | 16.03 | 0.2 | 1.26% | 15.83 | 15.85 | 16.46 | 15.75 | 55,125 | 8,909.72 |
| *ST新农 | 5.22 | 0.06 | 1.16% | 5.16 | 5.16 | 5.34 | 5.12 | 37,787 | 1,982.69 |
| 大康牧业 | 7.08 | 0.08 | 1.14% | 7 | 7.04 | 7.32 | 6.99 | 114,876 | 8,194.24 |
| 千足珍珠 | 7.48 | 0.08 | 1.08% | 7.4 | 7.35 | 7.52 | 7.29 | 31,154 | 2,318.66 |
| 罗 牛 山 | 5.96 | 0.06 | 1.02% | 5.9 | 5.9 | 6.34 | 5.81 | 1,065,728 | 64,727.03 |
| 国联水产 | 5.04 | 0.05 | 1.00% | 4.99 | 5 | 5.18 | 5 | 40,324 | 2,055.43 |
| 北大荒 | 8.11 | 0.07 | 0.87% | 8.04 | 8.04 | 8.33 | 7.98 | 255,755 | 20,961.68 |
| 新五丰 | 5.94 | 0.05 | 0.85% | 5.89 | 5.9 | 6.07 | 5.86 | 50,496 | 3,014.16 |
| 大北农 | 20.97 | 0.17 | 0.82% | 20.8 | 20.6 | 21.39 | 20.6 | 36,212 | 7,610.61 |
| 隆平高科 | 19.88 | 0.16 | 0.81% | 19.72 | 19.71 | 20.49 | 19.57 | 141,353 | 28,379.32 |
| 正虹科技 | 4.18 | 0.03 | 0.72% | 4.15 | 4.15 | 4.25 | 4.12 | 34,420 | 1,447.27 |
| ST景谷 | 5.62 | 0.04 | 0.72% | 5.58 | 5.59 | 5.74 | 5.54 | 15,436 | 873.38 |
| 天康生物 | 8.58 | 0.06 | 0.70% | 8.52 | 8.6 | 8.83 | 8.51 | 44,398 | 3,857.21 |
| 开创国际 | 11.8 | 0.08 | 0.68% | 11.72 | 11.72 | 12.06 | 11.61 | 50,098 | 5,937.76 |
| 东方海洋 | 10.53 | 0.06 | 0.57% | 10.47 | 10.46 | 10.72 | 10.42 | 52,413 | 5,550.69 |
| 福成五丰 | 5.55 | 0.03 | 0.54% | 5.52 | 5.5 | 5.69 | 5.49 | 62,242 | 3,486.37 |
| 天邦股份 | 7.61 | 0.04 | 0.53% | 7.57 | 7.58 | 7.67 | 7.47 | 60,294 | 4,582.96 |
| 农 产 品 | 5.73 | 0.03 | 0.53% | 5.7 | 5.7 | 5.88 | 5.62 | 483,054 | 27,838.88 |
| 中农资源 | 7.01 | 0.03 | 0.43% | 6.98 | 7.02 | 7.16 | 6.88 | 34,627 | 2,437.30 |
| 丰林集团 | 7.43 | 0.03 | 0.41% | 7.4 | 7.31 | 7.57 | 7.24 | 425,025 | 31,438.66 |
| 吉林森工 | 6.45 | 0.02 | 0.31% | 6.43 | 6.4 | 6.69 | 6.36 | 122,623 | 8,053.45 |
| 獐 子 岛 | 15.45 | 0.03 | 0.20% | 15.42 | 15.38 | 15.79 | 15.27 | 40,764 | 6,339.47 |
| 香梨股份 | 8.79 | 0.01 | 0.11% | 8.78 | 8.62 | 9.08 | 8.56 | 32,669 | 2,877.38 |
| 天山生物 | 11.04 | 0.01 | 0.09% | 11.03 | 11.06 | 11.38 | 11.03 | 14,635 | 1,637.74 |
| 唐人神 | 11.44 | 0.01 | 0.09% | 11.43 | 11.34 | 11.61 | 11.29 | 50,064 | 5,742.27 |
| 海大集团 | 15.95 | 0 | 0.00% | 15.95 | 15.95 | 16.12 | 15.66 | 26,852 | 4,276.99 |
| 菇木真 | -- | 0 | 0.00% | 7.31 | 0 | 0 | 0 | 0 | 0 |
| 万福生科 | 6.89 | 0 | 0.00% | 6.89 | 6.85 | 7.18 | 6.79 | 58,119 | 4,058.62 |
| 中福实业 | 4.66 | -0.01 | -0.21% | 4.67 | 4.62 | 4.84 | 4.61 | 346,925 | 16,463.73 |
| 大禹节水 | 9.22 | -0.03 | -0.32% | 9.25 | 9.2 | 9.5 | 9.12 | 113,179 | 10,564.64 |
| 雏鹰农牧 | 17.22 | -0.06 | -0.35% | 17.28 | 17.28 | 17.92 | 17.12 | 84,073 | 14,669.82 |
| 民和股份 | 9.98 | -0.04 | -0.40% | 10.02 | 9.91 | 10.2 | 9.78 | 49,250 | 4,927.35 |
| 百洋股份 | 19.52 | -0.08 | -0.41% | 19.6 | 19.56 | 20.29 | 19.4 | 22,404 | 4,445.22 |
| 大华农 | 12.93 | -0.07 | -0.54% | 13 | 13.06 | 13.1 | 12.88 | 6,255 | 813.11 |
| 西部牧业 | 11 | -0.08 | -0.72% | 11.08 | 11.1 | 11.49 | 10.92 | 34,819 | 3,914.00 |
| 亚盛集团 | 6.65 | -0.05 | -0.75% | 6.7 | 6.66 | 6.9 | 6.55 | 422,601 | 28,472.60 |
| 金健米业 | 4.56 | -0.04 | -0.87% | 4.6 | 4.59 | 4.7 | 4.51 | 64,929 | 3,004.23 |
| 金新农 | 11.47 | -0.12 | -1.04% | 11.59 | 11.53 | 11.97 | 11.36 | 43,316 | 5,062.61 |
| 正邦科技 | 7.92 | -0.09 | -1.12% | 8.01 | 7.98 | 8.11 | 7.85 | 78,681 | 6,278.88 |
| 康达尔 | 6.99 | -0.08 | -1.13% | 7.07 | 7 | 7.48 | 6.87 | 85,209 | 6,091.08 |
| 好当家 | 6.98 | -0.11 | -1.55% | 7.09 | 7.09 | 7.17 | 6.95 | 114,614 | 8,104.81 |
| 益生股份 | 9.11 | -0.15 | -1.62% | 9.26 | 9.26 | 9.48 | 9.05 | 68,479 | 6,324.37 |
| 中水渔业 | 7.68 | -0.13 | -1.67% | 7.81 | 7.76 | 7.95 | 7.61 | 72,849 | 5,667.99 |
| 壹桥苗业 | 19.99 | -0.34 | -1.67% | 20.33 | 20.54 | 20.73 | 19.88 | 42,727 | 8,707.50 |
| 圣农发展 | 9.37 | -0.19 | -1.99% | 9.56 | 9.54 | 9.75 | 9.28 | 153,840 | 14,680.50 |
| 大湖股份 | 6.9 | -0.15 | -2.13% | 7.05 | 7 | 7 | 6.75 | 362,838 | 24,840.03 |
| 通威股份 | 6.89 | -0.15 | -2.13% | 7.04 | 7 | 7.09 | 6.74 | 117,343 | 8,128.55 |
| 新 希 望 | 11.89 | -0.4 | -3.26% | 12.29 | 12.29 | 12.75 | 11.79 | 369,462 | 45,356.74 |
| 武昌鱼 | 4.92 | -0.17 | -3.34% | 5.09 | 4.9 | 5.04 | 4.85 | 241,328 | 11,939.42 |
加载中，请稍候...