60家涉农上市公司 12月17日大湖股份涨幅最多
新浪农业讯 12月17日沪深两市60家农林牧渔板块上市公司中，22家上涨，35家下跌。大湖股份涨9.98%，居涨幅榜首位。
| 名称 | 最新价 | 涨跌额 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 成交额/万 |
| 大湖股份 | 7.05 | 0.64 | 9.98% | 6.41 | 6.41 | 7.05 | 6.28 | 453,821 | 30,612.86 |
| 罗 牛 山 | 5.9 | 0.33 | 5.93% | 5.57 | 6.13 | 6.13 | 5.51 | 1,184,004 | 70,446.87 |
| 康达尔 | 7.07 | 0.28 | 4.12% | 6.79 | 7.15 | 7.43 | 6.93 | 123,964 | 8,877.58 |
| 益生股份 | 9.26 | 0.28 | 3.12% | 8.98 | 8.91 | 9.39 | 8.78 | 70,985 | 6,429.20 |
| 农 产 品 | 5.7 | 0.16 | 2.89% | 5.54 | 5.62 | 6 | 5.61 | 704,159 | 40,702.26 |
| 千足珍珠 | 7.4 | 0.19 | 2.64% | 7.21 | 7.22 | 7.4 | 7.2 | 22,930 | 1,672.46 |
| 中水渔业 | 7.81 | 0.15 | 1.96% | 7.66 | 7.66 | 7.86 | 7.55 | 81,472 | 6,268.21 |
| 好当家 | 7.09 | 0.13 | 1.87% | 6.96 | 6.98 | 7.09 | 6.9 | 148,132 | 10,371.68 |
| 民和股份 | 10.02 | 0.17 | 1.73% | 9.85 | 9.91 | 10.1 | 9.76 | 44,928 | 4,470.75 |
| 顺鑫农业 | 11.55 | 0.19 | 1.67% | 11.36 | 11.36 | 11.66 | 11.28 | 46,203 | 5,320.38 |
| 天邦股份 | 7.57 | 0.08 | 1.07% | 7.49 | 7.54 | 7.71 | 7.48 | 58,447 | 4,433.81 |
| 永安林业 | 8.05 | 0.07 | 0.88% | 7.98 | 8 | 8.23 | 7.98 | 81,397 | 6,574.15 |
| 中牧股份 | 11.95 | 0.09 | 0.76% | 11.86 | 11.9 | 12.38 | 11.87 | 65,929 | 7,984.95 |
| 瑞茂通 | 7.75 | 0.05 | 0.65% | 7.7 | 7.72 | 7.8 | 7.68 | 18,874 | 1,461.68 |
| 天山生物 | 11.03 | 0.07 | 0.64% | 10.96 | 10.95 | 11.08 | 10.88 | 8,509 | 934.6 |
| 新 希 望 | 12.29 | 0.07 | 0.57% | 12.22 | 12.22 | 12.4 | 12.06 | 195,139 | 23,896.53 |
| 国联水产 | 4.99 | 0.02 | 0.40% | 4.97 | 4.95 | 5.02 | 4.92 | 29,722 | 1,478.18 |
| 新赛股份 | 5.44 | 0.02 | 0.37% | 5.42 | 5.42 | 5.56 | 5.36 | 43,899 | 2,393.72 |
| 天康生物 | 8.52 | 0.03 | 0.35% | 8.49 | 8.49 | 8.57 | 8.4 | 34,817 | 2,953.09 |
| 万向德农 | 13.03 | 0.04 | 0.31% | 12.99 | 13.04 | 13.15 | 12.9 | 34,743 | 4,526.19 |
| 冠农股份 | 15.83 | 0.03 | 0.19% | 15.8 | 15.82 | 16.1 | 15.7 | 31,988 | 5,078.16 |
| 亚盛集团 | 6.7 | 0.01 | 0.15% | 6.69 | 6.7 | 6.75 | 6.54 | 419,267 | 27,895.41 |
| 正虹科技 | 4.15 | 0 | 0.00% | 4.15 | 4.14 | 4.18 | 4.11 | 15,917 | 660.15 |
| 百洋股份 | 19.6 | 0 | 0.00% | 19.6 | 19.68 | 19.77 | 19.4 | 16,700 | 3,263.56 |
| 菇木真 | -- | 0 | 0.00% | 7.31 | 0 | 0 | 0 | 0 | 0 |
| 壹桥苗业 | 20.33 | -0.02 | -0.10% | 20.35 | 20.54 | 20.78 | 20.18 | 33,109 | 6,750.49 |
| 东方海洋 | 10.47 | -0.02 | -0.19% | 10.49 | 10.47 | 10.57 | 10.39 | 57,472 | 6,010.92 |
| 中福实业 | 4.67 | -0.01 | -0.21% | 4.68 | 4.7 | 4.85 | 4.58 | 269,264 | 12,648.25 |
| 大华农 | 13 | -0.03 | -0.23% | 13.03 | 13.12 | 13.15 | 12.96 | 6,645 | 864.81 |
| 西部牧业 | 11.08 | -0.03 | -0.27% | 11.11 | 11.1 | 11.2 | 10.91 | 24,458 | 2,693.49 |
| 神农大丰 | 9.29 | -0.03 | -0.32% | 9.32 | 9.32 | 9.41 | 9.1 | 65,610 | 6,072.50 |
| 獐 子 岛 | 15.42 | -0.05 | -0.32% | 15.47 | 15.4 | 15.55 | 15.2 | 43,586 | 6,693.25 |
| 新五丰 | 5.89 | -0.02 | -0.34% | 5.91 | 5.86 | 5.99 | 5.84 | 40,820 | 2,406.37 |
| 唐人神 | 11.43 | -0.04 | -0.35% | 11.47 | 11.52 | 11.62 | 11.23 | 45,202 | 5,149.51 |
| 金健米业 | 4.6 | -0.02 | -0.43% | 4.62 | 4.6 | 4.65 | 4.56 | 64,132 | 2,945.10 |
| 福成五丰 | 5.52 | -0.03 | -0.54% | 5.55 | 5.53 | 5.59 | 5.43 | 50,269 | 2,766.75 |
| ST景谷 | 5.58 | -0.04 | -0.71% | 5.62 | 5.58 | 5.62 | 5.55 | 13,075 | 730.7 |
| 荃银高科 | 12.09 | -0.09 | -0.74% | 12.18 | 12.17 | 12.35 | 11.88 | 24,651 | 2,973.18 |
| 北大荒 | 8.04 | -0.06 | -0.74% | 8.1 | 8.1 | 8.18 | 7.96 | 246,614 | 19,890.63 |
| *ST新农 | 5.16 | -0.04 | -0.77% | 5.2 | 5.13 | 5.25 | 5.11 | 32,682 | 1,688.48 |
| 丰乐种业 | 10.4 | -0.09 | -0.86% | 10.49 | 10.4 | 10.52 | 10.27 | 44,279 | 4,600.61 |
| 万福生科 | 6.89 | -0.06 | -0.86% | 6.95 | 6.9 | 7.05 | 6.76 | 62,334 | 4,297.59 |
| 敦煌种业 | 6.8 | -0.06 | -0.88% | 6.86 | 6.8 | 6.9 | 6.71 | 287,320 | 19,523.57 |
| 吉林森工 | 6.43 | -0.06 | -0.92% | 6.49 | 6.41 | 6.55 | 6.28 | 91,321 | 5,853.24 |
| 开创国际 | 11.72 | -0.11 | -0.93% | 11.83 | 11.8 | 11.85 | 11.52 | 44,693 | 5,221.20 |
| 登海种业 | 22.82 | -0.22 | -0.96% | 23.04 | 22.61 | 22.98 | 22.4 | 50,227 | 11,382.66 |
| 雏鹰农牧 | 17.28 | -0.17 | -0.97% | 17.45 | 17.44 | 17.48 | 17.03 | 49,446 | 8,531.99 |
| 香梨股份 | 8.78 | -0.11 | -1.24% | 8.89 | 8.81 | 9.15 | 8.63 | 40,367 | 3,581.55 |
| 通威股份 | 7.04 | -0.09 | -1.26% | 7.13 | 7.08 | 7.23 | 6.95 | 120,272 | 8,551.69 |
| 隆平高科 | 19.72 | -0.28 | -1.40% | 20 | 19.95 | 20 | 19.61 | 101,728 | 20,109.52 |
| 中农资源 | 6.98 | -0.11 | -1.55% | 7.09 | 7.08 | 7.1 | 6.9 | 36,741 | 2,571.66 |
| 金新农 | 11.59 | -0.2 | -1.70% | 11.79 | 11.78 | 11.78 | 11.34 | 42,390 | 4,891.56 |
| 圣农发展 | 9.56 | -0.18 | -1.85% | 9.74 | 9.74 | 10.05 | 9.48 | 124,150 | 11,941.71 |
| 海大集团 | 15.95 | -0.31 | -1.91% | 16.26 | 16.11 | 16.11 | 15.78 | 17,642 | 2,807.52 |
| 大北农 | 20.8 | -0.42 | -1.98% | 21.22 | 21.3 | 21.69 | 20.61 | 39,710 | 8,363.50 |
| 武昌鱼 | 5.09 | -0.11 | -2.12% | 5.2 | 4.68 | 5.11 | 4.68 | 459,345 | 22,278.13 |
| 正邦科技 | 8.01 | -0.2 | -2.44% | 8.21 | 8.18 | 8.18 | 7.77 | 102,093 | 8,111.12 |
| 大康牧业 | 7 | -0.18 | -2.51% | 7.18 | 7.07 | 7.17 | 6.93 | 93,260 | 6,549.19 |
| 福建金森 | 16.42 | -0.47 | -2.78% | 16.89 | 16.95 | 17.12 | 16.17 | 94,402 | 15,585.86 |
| 大禹节水 | 9.25 | -0.28 | -2.94% | 9.53 | 9.4 | 9.53 | 9.2 | 160,829 | 14,990.36 |
| 丰林集团 | 7.4 | -0.55 | -6.92% | 7.95 | 7.85 | 7.97 | 7.33 | 707,092 | 53,736.49 |
加载中，请稍候...