12日沪深60家涉农上市公司 大湖股份涨超5%
新浪农业讯 12月12日沪深两市60家农林牧渔板块上市公司中，24家上涨，31家下跌。
| 名称 | 最新价 | 涨跌额 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 成交额/万 |
| 大湖股份 | 6.23 | 0.32 | 5.42% | 5.91 | 5.87 | 6.25 | 5.83 | 244,083 | 14,786.83 |
| 百洋股份 | 19.43 | 0.95 | 5.14% | 18.48 | 18.5 | 19.5 | 18.5 | 31,099 | 5,941.56 |
| 西部牧业 | 10.96 | 0.49 | 4.68% | 10.47 | 10.5 | 11.4 | 10.47 | 46,055 | 5,055.98 |
| 中福实业 | 4.57 | 0.11 | 2.47% | 4.46 | 4.46 | 4.78 | 4.46 | 278,634 | 12,927.51 |
| 香梨股份 | 8.23 | 0.19 | 2.36% | 8.04 | 8.02 | 8.48 | 7.91 | 35,507 | 2,925.07 |
| 福建金森 | 16.58 | 0.26 | 1.59% | 16.32 | 16.15 | 17 | 16.15 | 94,193 | 15,719.67 |
| 大禹节水 | 9.22 | 0.14 | 1.54% | 9.08 | 9.05 | 9.48 | 9.04 | 136,099 | 12,567.53 |
| 中农资源 | 6.98 | 0.1 | 1.45% | 6.88 | 6.78 | 7.17 | 6.77 | 50,548 | 3,538.64 |
| 新五丰 | 5.76 | 0.08 | 1.41% | 5.68 | 5.75 | 5.8 | 5.67 | 24,918 | 1,430.26 |
| 天山生物 | 10.85 | 0.15 | 1.40% | 10.7 | 10.7 | 11.17 | 10.7 | 10,735 | 1,173.84 |
| 康达尔 | 6.08 | 0.08 | 1.33% | 6 | 6 | 6.09 | 5.98 | 10,569 | 637.89 |
| 中牧股份 | 11.58 | 0.14 | 1.22% | 11.44 | 11.47 | 11.68 | 11.35 | 37,406 | 4,310.23 |
| 吉林森工 | 6.41 | 0.06 | 0.95% | 6.35 | 6.29 | 6.52 | 6.26 | 117,873 | 7,543.76 |
| 金健米业 | 4.38 | 0.04 | 0.92% | 4.34 | 4.35 | 4.4 | 4.33 | 32,663 | 1,429.05 |
| 福成五丰 | 5.5 | 0.04 | 0.73% | 5.46 | 5.47 | 5.51 | 5.4 | 35,405 | 1,934.32 |
| 永安林业 | 8.02 | 0.05 | 0.63% | 7.97 | 7.94 | 8.15 | 7.89 | 55,719 | 4,474.48 |
| *ST新农 | 5 | 0.03 | 0.60% | 4.97 | 4.97 | 5.04 | 4.84 | 22,214 | 1,096.21 |
| 顺鑫农业 | 10.93 | 0.06 | 0.55% | 10.87 | 10.88 | 10.94 | 10.7 | 22,647 | 2,451.78 |
| 瑞茂通 | 7.59 | 0.03 | 0.40% | 7.56 | 7.53 | 7.66 | 7.51 | 12,055 | 915.44 |
| 罗 牛 山 | 5.1 | 0.02 | 0.39% | 5.08 | 5.06 | 5.28 | 5.04 | 194,108 | 9,972.84 |
| 亚盛集团 | 6.28 | 0.02 | 0.32% | 6.26 | 6.19 | 6.35 | 6.15 | 265,608 | 16,519.21 |
| 大康牧业 | 6.87 | 0.02 | 0.29% | 6.85 | 6.8 | 7 | 6.75 | 77,365 | 5,304.92 |
| 千足珍珠 | 7.14 | 0.02 | 0.28% | 7.12 | 7.1 | 7.21 | 7.03 | 11,258 | 801.95 |
| 唐人神 | 11.2 | 0.03 | 0.27% | 11.17 | 11.18 | 11.23 | 10.99 | 24,664 | 2,738.45 |
| 圣农发展 | 9.23 | 0.01 | 0.11% | 9.22 | 9.18 | 9.29 | 9.01 | 69,648 | 6,372.51 |
| 好当家 | 6.76 | 0 | 0.00% | 6.76 | 6.78 | 6.84 | 6.61 | 85,533 | 5,738.39 |
| 正虹科技 | 4.05 | 0 | 0.00% | 4.05 | 4.05 | 4.08 | 4.01 | 12,965 | 523.72 |
| 新 希 望 | 11.55 | 0 | 0.00% | 11.55 | 11.52 | 11.61 | 11.34 | 66,125 | 7,582.84 |
| 登海种业 | 22.07 | 0 | 0.00% | 22.07 | 21.93 | 22.28 | 21.65 | 27,800 | 6,086.83 |
| 菇木真 | -- | 0 | 0.00% | 7.31 | 0 | 0 | 0 | 0 | 0 |
| 海大集团 | 16.1 | -0.03 | -0.19% | 16.13 | 16.13 | 16.13 | 15.6 | 13,869 | 2,195.63 |
| 大华农 | 12.72 | -0.04 | -0.31% | 12.76 | 12.72 | 12.78 | 12.6 | 3,139 | 398.14 |
| 开创国际 | 11.03 | -0.04 | -0.36% | 11.07 | 11.01 | 11.12 | 10.81 | 23,982 | 2,632.44 |
| 雏鹰农牧 | 16.71 | -0.07 | -0.42% | 16.78 | 16.68 | 16.94 | 16.52 | 31,039 | 5,197.45 |
| 大北农 | 20.88 | -0.09 | -0.43% | 20.97 | 20.85 | 20.98 | 20.61 | 23,548 | 4,904.25 |
| 益生股份 | 8.79 | -0.04 | -0.45% | 8.83 | 8.65 | 9.03 | 8.63 | 44,975 | 3,967.64 |
| 敦煌种业 | 6.42 | -0.03 | -0.47% | 6.45 | 6.43 | 6.47 | 6.26 | 180,167 | 11,458.75 |
| 天康生物 | 8.3 | -0.04 | -0.48% | 8.34 | 8.33 | 8.44 | 8.12 | 30,699 | 2,548.19 |
| 北大荒 | 7.5 | -0.05 | -0.66% | 7.55 | 7.5 | 7.61 | 7.41 | 124,318 | 9,332.13 |
| 神农大丰 | 8.99 | -0.06 | -0.66% | 9.05 | 9 | 9.13 | 8.75 | 43,118 | 3,861.35 |
| 獐 子 岛 | 14.88 | -0.1 | -0.67% | 14.98 | 15 | 15.18 | 14.75 | 25,710 | 3,822.19 |
| 新赛股份 | 5.3 | -0.04 | -0.75% | 5.34 | 5.3 | 5.4 | 5.22 | 33,149 | 1,761.61 |
| 荃银高科 | 11.71 | -0.09 | -0.76% | 11.8 | 11.69 | 11.89 | 11.45 | 21,521 | 2,507.33 |
| 东方海洋 | 10.28 | -0.09 | -0.87% | 10.37 | 10.33 | 10.41 | 10.13 | 27,181 | 2,781.43 |
| ST景谷 | 5.41 | -0.05 | -0.92% | 5.46 | 5.47 | 5.49 | 5.34 | 6,337 | 343.33 |
| 丰林集团 | 7.33 | -0.07 | -0.95% | 7.4 | 7.4 | 7.56 | 7.1 | 557,499 | 40,803.01 |
| 丰乐种业 | 10 | -0.1 | -0.99% | 10.1 | 10.11 | 10.16 | 9.86 | 26,071 | 2,600.40 |
| 冠农股份 | 15.25 | -0.17 | -1.10% | 15.42 | 15.42 | 15.49 | 15.05 | 21,110 | 3,215.84 |
| 国联水产 | 4.82 | -0.06 | -1.23% | 4.88 | 4.88 | 4.9 | 4.76 | 16,467 | 794.15 |
| 万向德农 | 12.33 | -0.19 | -1.52% | 12.52 | 12.52 | 12.55 | 12.12 | 20,490 | 2,528.87 |
| 正邦科技 | 7.78 | -0.12 | -1.52% | 7.9 | 7.89 | 7.9 | 7.65 | 54,797 | 4,249.97 |
| 天邦股份 | 7.38 | -0.12 | -1.60% | 7.5 | 7.46 | 7.53 | 7.3 | 40,165 | 2,977.22 |
| 农 产 品 | 5.19 | -0.09 | -1.71% | 5.28 | 5.2 | 5.27 | 5.1 | 184,057 | 9,504.15 |
| 壹桥苗业 | 19.35 | -0.35 | -1.78% | 19.7 | 19.79 | 19.79 | 18.88 | 38,702 | 7,441.81 |
| 中水渔业 | 7.34 | -0.15 | -2.00% | 7.49 | 7.49 | 7.52 | 7.15 | 60,625 | 4,433.05 |
| 万福生科 | 6.58 | -0.14 | -2.08% | 6.72 | 6.65 | 6.77 | 6.41 | 55,116 | 3,612.63 |
| 隆平高科 | 19.15 | -0.41 | -2.10% | 19.56 | 19.6 | 19.67 | 18.95 | 75,138 | 14,386.98 |
| 民和股份 | 9.44 | -0.22 | -2.28% | 9.66 | 9.7 | 9.83 | 9.4 | 26,035 | 2,478.88 |
| 通威股份 | 6.52 | -0.16 | -2.40% | 6.68 | 6.58 | 6.61 | 6.41 | 35,011 | 2,277.95 |
| 金新农 | 11.63 | -0.31 | -2.60% | 11.94 | 11.87 | 11.87 | 11.33 | 51,101 | 5,871.35 |
| 武昌鱼 | 5.13 | -0.18 | -3.39% | 5.31 | 5.31 | 5.34 | 4.82 | 105,186 | 5,365.06 |
加载中，请稍候...