11日沪深60家涉农上市公司 丰林木业跌幅居首
新浪农业讯 12月11日沪深两市60家农林牧渔板块上市公司中，11家上涨，48家下跌。
其中，以营林造林业务等为主业的广西丰林木业集团股份有限公司，今日下跌-6.68%，居跌幅榜榜首。
| 名称 | 最新价 | 涨跌额 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 成交额/万 |
| 香梨股份 | 8.04 | 0.31 | 4.01% | 7.73 | 7.7 | 8.5 | 7.57 | 38,529 | 3,122.84 |
| 正邦科技 | 7.9 | 0.3 | 3.95% | 7.6 | 7.6 | 8.03 | 7.46 | 143,870 | 11,250.68 |
| 金新农 | 11.94 | 0.44 | 3.83% | 11.5 | 12 | 12.58 | 11.86 | 118,638 | 14,347.09 |
| 农 产 品 | 5.28 | 0.14 | 2.72% | 5.14 | 5.22 | 5.37 | 5.06 | 504,776 | 26,547.84 |
| 中农资源 | 6.88 | 0.1 | 1.48% | 6.78 | 6.79 | 7.08 | 6.68 | 56,521 | 3,919.16 |
| 大北农 | 20.97 | 0.28 | 1.35% | 20.69 | 20.15 | 21.1 | 20.15 | 34,713 | 7,246.11 |
| 壹桥苗业 | 19.7 | 0.2 | 1.03% | 19.5 | 19.65 | 19.98 | 19.46 | 34,026 | 6,729.00 |
| 新赛股份 | 5.34 | 0.05 | 0.95% | 5.29 | 5.28 | 5.7 | 5.21 | 53,435 | 2,879.87 |
| 北大荒 | 7.55 | 0.06 | 0.80% | 7.49 | 7.46 | 7.7 | 7.31 | 210,796 | 15,893.92 |
| 中牧股份 | 11.44 | 0.04 | 0.35% | 11.4 | 11.3 | 11.8 | 11.22 | 53,794 | 6,216.99 |
| 海大集团 | 16.13 | 0.03 | 0.19% | 16.1 | 16.12 | 16.15 | 15.89 | 14,542 | 2,333.67 |
| 菇木真 | -- | 0 | 0.00% | 7.31 | 0 | 0 | 0 | 0 | 0 |
| 中水渔业 | 7.49 | -0.01 | -0.13% | 7.5 | 7.5 | 7.62 | 7.4 | 58,477 | 4,404.54 |
| 亚盛集团 | 6.26 | -0.01 | -0.16% | 6.27 | 6.25 | 6.48 | 6.21 | 412,777 | 26,087.21 |
| *ST新农 | 4.97 | -0.01 | -0.20% | 4.98 | 4.95 | 5.1 | 4.91 | 23,854 | 1,191.86 |
| 国联水产 | 4.88 | -0.01 | -0.20% | 4.89 | 4.86 | 4.93 | 4.86 | 25,733 | 1,260.79 |
| 獐 子 岛 | 14.98 | -0.05 | -0.33% | 15.03 | 15.14 | 15.3 | 14.86 | 38,300 | 5,774.72 |
| 瑞茂通 | 7.56 | -0.04 | -0.53% | 7.6 | 7.55 | 7.6 | 7.44 | 14,213 | 1,068.26 |
| 天康生物 | 8.34 | -0.06 | -0.71% | 8.4 | 8.39 | 8.45 | 8.25 | 31,121 | 2,604.20 |
| 武昌鱼 | 5.31 | -0.04 | -0.75% | 5.35 | 5.31 | 5.44 | 5.28 | 31,264 | 1,673.09 |
| 敦煌种业 | 6.45 | -0.05 | -0.77% | 6.5 | 6.45 | 6.73 | 6.35 | 332,394 | 21,769.07 |
| 隆平高科 | 19.56 | -0.16 | -0.81% | 19.72 | 19.72 | 19.87 | 19.48 | 58,031 | 11,429.30 |
| 冠农股份 | 15.42 | -0.13 | -0.84% | 15.55 | 15.57 | 15.71 | 15.41 | 31,792 | 4,950.48 |
| 唐人神 | 11.17 | -0.11 | -0.98% | 11.28 | 11.26 | 11.27 | 11.08 | 32,685 | 3,643.93 |
| 雏鹰农牧 | 16.78 | -0.17 | -1.00% | 16.95 | 16.89 | 17.08 | 16.71 | 50,443 | 8,525.99 |
| 大湖股份 | 5.91 | -0.06 | -1.01% | 5.97 | 5.93 | 6.16 | 5.88 | 151,358 | 9,115.13 |
| 大华农 | 12.76 | -0.14 | -1.09% | 12.9 | 12.82 | 12.9 | 12.72 | 1,993 | 255.25 |
| 好当家 | 6.76 | -0.08 | -1.17% | 6.84 | 6.86 | 6.86 | 6.71 | 98,421 | 6,687.85 |
| 万福生科 | 6.72 | -0.08 | -1.18% | 6.8 | 6.77 | 7.11 | 6.52 | 91,099 | 6,175.33 |
| 康达尔 | 6 | -0.08 | -1.32% | 6.08 | 6.08 | 6.08 | 5.96 | 13,358 | 805.54 |
| 丰乐种业 | 10.1 | -0.14 | -1.37% | 10.24 | 10.2 | 10.32 | 10.07 | 32,051 | 3,255.78 |
| 千足珍珠 | 7.12 | -0.11 | -1.52% | 7.23 | 7.2 | 7.21 | 7.1 | 11,988 | 856.52 |
| 登海种业 | 22.07 | -0.35 | -1.56% | 22.42 | 22.2 | 22.42 | 22.01 | 37,623 | 8,360.83 |
| 金健米业 | 4.34 | -0.07 | -1.59% | 4.41 | 4.4 | 4.43 | 4.3 | 41,777 | 1,823.73 |
| 东方海洋 | 10.37 | -0.17 | -1.61% | 10.54 | 10.42 | 10.49 | 10.35 | 27,284 | 2,840.87 |
| 顺鑫农业 | 10.87 | -0.18 | -1.63% | 11.05 | 11.02 | 11.24 | 10.82 | 46,169 | 5,084.25 |
| 百洋股份 | 18.48 | -0.31 | -1.65% | 18.79 | 18.6 | 18.79 | 18.3 | 17,370 | 3,229.17 |
| 通威股份 | 6.68 | -0.12 | -1.77% | 6.8 | 6.67 | 6.77 | 6.53 | 44,927 | 2,974.67 |
| ST景谷 | 5.46 | -0.1 | -1.80% | 5.56 | 5.53 | 5.58 | 5.4 | 11,653 | 637.79 |
| 天邦股份 | 7.5 | -0.14 | -1.83% | 7.64 | 7.6 | 7.65 | 7.48 | 47,318 | 3,578.12 |
| 天山生物 | 10.7 | -0.21 | -1.93% | 10.91 | 10.8 | 11 | 10.68 | 7,509 | 811.4 |
| 民和股份 | 9.66 | -0.19 | -1.93% | 9.85 | 9.85 | 10.12 | 9.65 | 42,380 | 4,187.48 |
| 正虹科技 | 4.05 | -0.08 | -1.94% | 4.13 | 4.13 | 4.13 | 4.05 | 16,434 | 670.98 |
| 万向德农 | 12.52 | -0.26 | -2.03% | 12.78 | 12.75 | 12.75 | 12.51 | 26,405 | 3,331.33 |
| 大康牧业 | 6.85 | -0.15 | -2.14% | 7 | 7.08 | 7.11 | 6.8 | 137,303 | 9,512.54 |
| 新 希 望 | 11.55 | -0.26 | -2.20% | 11.81 | 11.7 | 11.7 | 11.41 | 175,218 | 20,252.20 |
| 圣农发展 | 9.22 | -0.21 | -2.23% | 9.43 | 9.38 | 9.39 | 9.2 | 81,857 | 7,598.93 |
| 开创国际 | 11.07 | -0.26 | -2.30% | 11.33 | 11.29 | 11.29 | 11.07 | 23,712 | 2,647.78 |
| 新五丰 | 5.68 | -0.14 | -2.41% | 5.82 | 5.74 | 5.76 | 5.66 | 32,660 | 1,863.69 |
| 荃银高科 | 11.8 | -0.3 | -2.48% | 12.1 | 11.95 | 12.25 | 11.76 | 31,779 | 3,805.94 |
| 永安林业 | 7.97 | -0.21 | -2.57% | 8.18 | 8.13 | 8.13 | 7.96 | 72,516 | 5,828.46 |
| 西部牧业 | 10.47 | -0.28 | -2.61% | 10.75 | 10.58 | 10.7 | 10.4 | 28,854 | 3,043.96 |
| 神农大丰 | 9.05 | -0.28 | -3.00% | 9.33 | 9.18 | 9.29 | 9.02 | 64,509 | 5,907.01 |
| 福成五丰 | 5.46 | -0.18 | -3.19% | 5.64 | 5.5 | 5.65 | 5.45 | 61,030 | 3,367.33 |
| 中福实业 | 4.46 | -0.16 | -3.46% | 4.62 | 4.56 | 4.59 | 4.46 | 238,798 | 10,784.07 |
| 罗 牛 山 | 5.08 | -0.2 | -3.79% | 5.28 | 5.21 | 5.22 | 5.07 | 324,173 | 16,614.59 |
| 大禹节水 | 9.08 | -0.44 | -4.62% | 9.52 | 9.7 | 9.7 | 9.06 | 216,953 | 20,406.20 |
| 益生股份 | 8.83 | -0.52 | -5.56% | 9.35 | 9.24 | 9.28 | 8.83 | 71,756 | 6,485.16 |
| 吉林森工 | 6.35 | -0.4 | -5.93% | 6.75 | 6.49 | 6.64 | 6.35 | 176,542 | 11,465.94 |
| 福建金森 | 16.32 | -1.08 | -6.21% | 17.4 | 17.08 | 17.08 | 16.31 | 115,522 | 19,278.74 |
| 丰林集团 | 7.4 | -0.53 | -6.68% | 7.93 | 7.58 | 7.75 | 7.25 | 721,679 | 54,238.03 |
加载中，请稍候...