10日沪深两市60家涉农公司 大康牧业等5股涨停
新浪农业讯 12月10日沪深两市60家农林牧渔板块上市公司中，57家上涨，2家下跌。其中，农产品、大康牧业、大禹节水、金新农、万福生科等5股涨停。
| 名称 | 最新价 | 涨跌额 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 成交额/万 |
| 农 产 品 | 5.14 | 0.47 | 10.06% | 4.67 | 4.77 | 5.14 | 4.73 | 332,880 | 16,642.75 |
| 大康牧业 | 7 | 0.64 | 10.06% | 6.36 | 6.56 | 7 | 6.48 | 191,781 | 13,032.35 |
| 大禹节水 | 9.52 | 0.87 | 10.06% | 8.65 | 8.58 | 9.52 | 8.46 | 205,299 | 18,551.78 |
| 金新农 | 11.5 | 1.05 | 10.05% | 10.5 | 11.5 | 11.5 | 11.3 | 36,189 | 4,150.12 |
| 万福生科 | 6.8 | 0.62 | 10.03% | 6.18 | 6.19 | 6.8 | 6.15 | 92,589 | 6,058.60 |
| 丰林集团 | 7.93 | 0.72 | 9.99% | 7.21 | 7.7 | 7.93 | 7.3 | 608,956 | 47,085.13 |
| 正邦科技 | 7.6 | 0.55 | 7.80% | 7.05 | 7.05 | 7.65 | 7.05 | 112,355 | 8,350.38 |
| 福成五丰 | 5.64 | 0.36 | 6.82% | 5.28 | 5.6 | 5.81 | 5.5 | 110,381 | 6,262.41 |
| 益生股份 | 9.35 | 0.55 | 6.25% | 8.8 | 9.45 | 9.45 | 8.86 | 114,877 | 10,546.51 |
| 敦煌种业 | 6.5 | 0.35 | 5.69% | 6.15 | 6.29 | 6.7 | 6.2 | 450,879 | 29,105.86 |
| 罗 牛 山 | 5.28 | 0.26 | 5.18% | 5.02 | 5.07 | 5.39 | 5.02 | 407,201 | 21,237.52 |
| 通威股份 | 6.8 | 0.3 | 4.62% | 6.5 | 6.55 | 6.88 | 6.29 | 96,801 | 6,308.31 |
| 神农大丰 | 9.33 | 0.38 | 4.25% | 8.95 | 9.19 | 9.38 | 8.97 | 109,698 | 10,111.45 |
| 雏鹰农牧 | 16.95 | 0.64 | 3.92% | 16.3 | 16.3 | 17.09 | 16.2 | 99,258 | 16,698.20 |
| 西部牧业 | 10.75 | 0.39 | 3.76% | 10.4 | 10.4 | 10.98 | 10.3 | 50,538 | 5,340.72 |
| 海大集团 | 16.1 | 0.56 | 3.60% | 15.5 | 15.6 | 16.19 | 15.4 | 34,860 | 5,547.94 |
| 北大荒 | 7.49 | 0.26 | 3.60% | 7.23 | 7.26 | 7.55 | 7.23 | 240,866 | 17,925.93 |
| 獐 子 岛 | 15.03 | 0.5 | 3.44% | 14.5 | 14.8 | 15.23 | 14.7 | 40,502 | 6,090.21 |
| 亚盛集团 | 6.27 | 0.2 | 3.30% | 6.07 | 6.09 | 6.42 | 6.09 | 634,338 | 39,926.62 |
| 万向德农 | 12.78 | 0.39 | 3.15% | 12.4 | 12.4 | 12.8 | 12.2 | 45,438 | 5,723.39 |
| 百洋股份 | 18.79 | 0.55 | 3.02% | 18.2 | 18.4 | 19.12 | 18.3 | 23,525 | 4,408.33 |
| 新五丰 | 5.82 | 0.17 | 3.01% | 5.65 | 5.71 | 5.99 | 5.71 | 60,289 | 3,503.89 |
| 荃银高科 | 12.1 | 0.35 | 2.98% | 11.8 | 11.9 | 12.26 | 11.9 | 50,447 | 6,076.42 |
| 开创国际 | 11.33 | 0.32 | 2.91% | 11 | 11 | 11.37 | 10.9 | 34,649 | 3,849.95 |
| 香梨股份 | 7.73 | 0.21 | 2.79% | 7.52 | 7.51 | 7.76 | 7.42 | 19,343 | 1,478.75 |
| 天山生物 | 10.91 | 0.27 | 2.54% | 10.6 | 10.7 | 10.98 | 10.6 | 9,287 | 1,005.57 |
| 吉林森工 | 6.75 | 0.16 | 2.43% | 6.59 | 6.88 | 6.98 | 6.52 | 320,376 | 21,550.88 |
| 圣农发展 | 9.43 | 0.22 | 2.39% | 9.21 | 9.18 | 9.54 | 9.11 | 149,419 | 13,980.61 |
| 冠农股份 | 15.55 | 0.34 | 2.24% | 15.2 | 15.2 | 15.72 | 15.1 | 33,238 | 5,114.54 |
| 正虹科技 | 4.13 | 0.09 | 2.23% | 4.04 | 4.03 | 4.15 | 3.99 | 29,816 | 1,224.72 |
| 东方海洋 | 10.54 | 0.21 | 2.03% | 10.3 | 10.3 | 10.54 | 10.3 | 43,533 | 4,547.35 |
| 天邦股份 | 7.64 | 0.15 | 2.00% | 7.49 | 7.47 | 7.68 | 7.41 | 79,226 | 5,980.90 |
| 唐人神 | 11.28 | 0.22 | 1.99% | 11.1 | 11.1 | 11.45 | 11.1 | 61,547 | 6,942.60 |
| 千足珍珠 | 7.23 | 0.14 | 1.98% | 7.09 | 7.11 | 7.27 | 7.01 | 18,021 | 1,296.00 |
| 隆平高科 | 19.72 | 0.38 | 1.97% | 19.3 | 19.4 | 19.98 | 19.4 | 106,612 | 21,116.05 |
| 天康生物 | 8.4 | 0.16 | 1.94% | 8.24 | 8.25 | 8.48 | 8.25 | 37,684 | 3,147.69 |
| 登海种业 | 22.42 | 0.42 | 1.91% | 22 | 22.2 | 22.55 | 21.7 | 71,040 | 15,790.89 |
| 大湖股份 | 5.97 | 0.11 | 1.88% | 5.86 | 5.81 | 6.06 | 5.78 | 179,121 | 10,600.86 |
| 康达尔 | 6.08 | 0.11 | 1.84% | 5.97 | 5.97 | 6.09 | 5.9 | 19,686 | 1,188.36 |
| 新 希 望 | 11.81 | 0.21 | 1.81% | 11.6 | 11.7 | 11.97 | 11.5 | 187,910 | 22,111.30 |
| 中水渔业 | 7.5 | 0.13 | 1.76% | 7.37 | 7.33 | 7.57 | 7.3 | 75,514 | 5,653.10 |
| 民和股份 | 9.85 | 0.17 | 1.76% | 9.68 | 9.9 | 10.1 | 9.6 | 42,349 | 4,162.87 |
| 顺鑫农业 | 11.05 | 0.19 | 1.75% | 10.9 | 10.9 | 11.08 | 10.7 | 50,323 | 5,487.34 |
| 新赛股份 | 5.29 | 0.09 | 1.73% | 5.2 | 5.17 | 5.29 | 5.13 | 39,601 | 2,076.55 |
| 壹桥苗业 | 19.5 | 0.32 | 1.67% | 19.2 | 19.5 | 20.26 | 19.4 | 53,830 | 10,604.19 |
| 好当家 | 6.84 | 0.11 | 1.63% | 6.73 | 6.78 | 6.99 | 6.71 | 220,874 | 15,165.78 |
| *ST新农 | 4.98 | 0.08 | 1.63% | 4.9 | 4.88 | 5.02 | 4.81 | 27,281 | 1,345.54 |
| 大北农 | 20.69 | 0.26 | 1.27% | 20.4 | 20.6 | 21.15 | 20.5 | 78,625 | 16,364.50 |
| 中牧股份 | 11.4 | 0.14 | 1.24% | 11.3 | 11.3 | 11.57 | 11.2 | 73,299 | 8,343.80 |
| 国联水产 | 4.89 | 0.05 | 1.03% | 4.84 | 4.82 | 4.92 | 4.81 | 26,853 | 1,305.14 |
| 丰乐种业 | 10.24 | 0.1 | 0.99% | 10.1 | 10.2 | 10.47 | 10 | 58,973 | 6,049.33 |
| 金健米业 | 4.41 | 0.04 | 0.92% | 4.37 | 4.38 | 4.48 | 4.33 | 59,203 | 2,612.14 |
| 大华农 | 12.9 | 0.09 | 0.70% | 12.8 | 13 | 12.98 | 12.7 | 6,264 | 803.98 |
| 永安林业 | 8.18 | 0.05 | 0.62% | 8.13 | 8.11 | 8.29 | 7.94 | 128,543 | 10,455.38 |
| ST景谷 | 5.56 | 0.03 | 0.54% | 5.53 | 5.5 | 5.59 | 5.45 | 11,858 | 657.21 |
| 中农资源 | 6.78 | 0.03 | 0.44% | 6.75 | 6.66 | 6.81 | 6.66 | 31,958 | 2,152.13 |
| 瑞茂通 | 7.6 | 0.02 | 0.26% | 7.58 | 7.5 | 7.61 | 7.46 | 15,154 | 1,143.39 |
| 武昌鱼 | 5.35 | 0.01 | 0.19% | 5.34 | 5.34 | 5.39 | 5.2 | 42,646 | 2,252.25 |
| 菇木真 | -- | 0 | 0.00% | 7.31 | 0 | 0 | 0 | 0 | 0 |
| 中福实业 | 4.62 | -0.01 | -0.22% | 4.63 | 4.6 | 4.68 | 4.51 | 334,711 | 15,390.60 |
| 福建金森 | 17.4 | -0.31 | -1.75% | 17.7 | 17.4 | 18.22 | 17.2 | 180,599 | 31,785.72 |
加载中，请稍候...