6日60家涉农上市公司涨跌榜 亚盛集团跌幅最大
新浪农业讯 12月6日沪深两市60家农林牧渔板块上市公司中，25家上涨，32家下跌。
其中，以祖代种鸡的引进、饲养，父母代种鸡的生产、销售，商品肉鸡的生产等为主营业务的山东益生种畜禽股份有限公司，今日上涨7.383%，居涨幅榜首位。
以农业高科技产业化为主营业务的甘肃亚盛实业(集团)股份有限公司下跌4.188%，居跌幅榜榜首。
| 代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 成交额/万 |
| sz002458 | 益生股份 | 8 | 0.55 | 7.38% | 7.45 | 7.4 | 8.18 | 7.4 | 44,709 | 3,498.73 |
| sh600189 | 吉林森工 | 5.99 | 0.2 | 3.45% | 5.79 | 5.7 | 6.15 | 5.68 | 137,746 | 8,226.72 |
| sz002234 | 民和股份 | 9.07 | 0.28 | 3.19% | 8.79 | 8.79 | 9.25 | 8.69 | 26,710 | 2,399.08 |
| sz000735 | 罗 牛 山 | 4.94 | 0.14 | 2.92% | 4.8 | 4.8 | 5.04 | 4.71 | 283,596 | 13,971.15 |
| sz000876 | 新 希 望 | 11.09 | 0.3 | 2.78% | 10.79 | 10.73 | 11.17 | 10.73 | 102,854 | 11,285.45 |
| sh600467 | 好当家 | 6.38 | 0.16 | 2.57% | 6.22 | 6.3 | 6.62 | 6.29 | 179,357 | 11,539.34 |
| sz002385 | 大北农 | 19.87 | 0.47 | 2.42% | 19.4 | 19.4 | 19.93 | 19.17 | 28,826 | 5,655.63 |
| sz000860 | 顺鑫农业 | 10.26 | 0.21 | 2.09% | 10.05 | 10.11 | 10.47 | 10.11 | 43,451 | 4,469.32 |
| sz002567 | 唐人神 | 10.59 | 0.16 | 1.53% | 10.43 | 10.48 | 10.67 | 10.37 | 21,232 | 2,230.46 |
| sz002086 | 东方海洋 | 10.06 | 0.14 | 1.41% | 9.92 | 9.95 | 10.16 | 9.88 | 21,778 | 2,184.19 |
| sz002477 | 雏鹰农牧 | 15.55 | 0.18 | 1.17% | 15.37 | 15.35 | 15.76 | 15.2 | 30,355 | 4,691.04 |
| sh600975 | 新五丰 | 5.4 | 0.06 | 1.12% | 5.34 | 5.34 | 5.47 | 5.3 | 23,340 | 1,256.21 |
| sz002548 | 金新农 | 9.5 | 0.1 | 1.06% | 9.4 | 9.35 | 9.59 | 9.26 | 10,908 | 1,026.25 |
| sz300021 | 大禹节水 | 8.19 | 0.06 | 0.74% | 8.13 | 8 | 8.4 | 7.97 | 106,437 | 8,748.49 |
| sz002505 | 大康牧业 | 5.78 | 0.04 | 0.70% | 5.74 | 5.72 | 6.01 | 5.62 | 27,769 | 1,614.58 |
| sh600313 | 中农资源 | 6.51 | 0.03 | 0.46% | 6.48 | 6.48 | 6.6 | 6.38 | 20,963 | 1,360.77 |
| sz000998 | 隆平高科 | 18.55 | 0.07 | 0.38% | 18.48 | 18.44 | 18.68 | 18.31 | 35,221 | 6,524.69 |
| sz002299 | 圣农发展 | 8.71 | 0.03 | 0.35% | 8.68 | 8.61 | 8.85 | 8.56 | 79,030 | 6,864.15 |
| sz300106 | 西部牧业 | 9.76 | 0.03 | 0.31% | 9.73 | 9.66 | 9.88 | 9.6 | 30,229 | 2,949.45 |
| sz300313 | 天山生物 | 10.35 | 0.03 | 0.29% | 10.32 | 10.28 | 10.55 | 10.2 | 6,269 | 653.28 |
| sh600127 | 金健米业 | 4.24 | 0.01 | 0.24% | 4.23 | 4.23 | 4.26 | 4.2 | 26,011 | 1,101.66 |
| sh600965 | 福成五丰 | 5.13 | 0.01 | 0.20% | 5.12 | 5.14 | 5.21 | 5.05 | 13,542 | 693.67 |
| sh600265 | ST景谷 | 5.29 | 0.01 | 0.19% | 5.28 | 5.27 | 5.35 | 5.25 | 7,133 | 378.53 |
| sh600195 | 中牧股份 | 10.78 | 0.02 | 0.19% | 10.76 | 10.68 | 10.84 | 10.6 | 19,900 | 2,134.52 |
| sh600257 | 大湖股份 | 5.55 | 0.01 | 0.18% | 5.54 | 5.51 | 5.6 | 5.45 | 71,453 | 3,948.53 |
| sz300143 | 菇木真 | -- | 0 | 0.00% | 7.31 | 0 | 0 | 0 | 0 | 0 |
| sz300189 | 神农大丰 | 8.14 | 0 | 0.00% | 8.14 | 8.13 | 8.23 | 8.07 | 20,430 | 1,666.72 |
| sz300268 | 万福生科 | 5.62 | 0 | 0.00% | 5.62 | 5.55 | 5.76 | 5.54 | 18,245 | 1,026.47 |
| sh600275 | 武昌鱼 | 5.25 | -0.01 | -0.19% | 5.26 | 5.23 | 5.3 | 5.18 | 18,352 | 960.6 |
| sz300094 | 国联水产 | 4.69 | -0.01 | -0.21% | 4.7 | 4.71 | 4.76 | 4.67 | 11,841 | 556.77 |
| sz000702 | 正虹科技 | 3.92 | -0.01 | -0.25% | 3.93 | 3.9 | 3.95 | 3.88 | 8,382 | 328 |
| sz300186 | 大华农 | 12.46 | -0.04 | -0.32% | 12.5 | 12.4 | 12.51 | 12.38 | 1,666 | 207.14 |
| sz002173 | 千足珍珠 | 6.86 | -0.03 | -0.44% | 6.89 | 6.82 | 6.94 | 6.77 | 6,728 | 460.38 |
| sz000061 | 农 产 品 | 4.51 | -0.02 | -0.44% | 4.53 | 4.52 | 4.58 | 4.48 | 56,685 | 2,557.79 |
| sh600598 | 北大荒 | 6.93 | -0.04 | -0.57% | 6.97 | 7 | 7.01 | 6.9 | 70,769 | 4,922.76 |
| sh600540 | 新赛股份 | 4.98 | -0.03 | -0.60% | 5.01 | 5.01 | 5.08 | 4.93 | 17,571 | 877.3 |
| sh600359 | *ST新农 | 4.69 | -0.03 | -0.64% | 4.72 | 4.68 | 4.76 | 4.68 | 13,729 | 645.93 |
| sh600438 | 通威股份 | 6.21 | -0.04 | -0.64% | 6.25 | 6.19 | 6.27 | 6.08 | 45,397 | 2,804.83 |
| sz000663 | 永安林业 | 7.7 | -0.05 | -0.65% | 7.75 | 7.7 | 7.94 | 7.63 | 73,116 | 5,673.29 |
| sh600097 | 开创国际 | 10.65 | -0.07 | -0.65% | 10.72 | 10.68 | 10.8 | 10.54 | 15,817 | 1,683.73 |
| sz000798 | 中水渔业 | 7.12 | -0.05 | -0.70% | 7.17 | 7.15 | 7.21 | 6.99 | 45,086 | 3,202.35 |
| sz002311 | 海大集团 | 15.18 | -0.11 | -0.72% | 15.29 | 15.21 | 15.21 | 14.93 | 7,140 | 1,072.65 |
| sz002696 | 百洋股份 | 17.47 | -0.13 | -0.74% | 17.6 | 17.53 | 17.72 | 17.27 | 12,660 | 2,212.83 |
| sz002041 | 登海种业 | 20.01 | -0.15 | -0.74% | 20.16 | 20.1 | 20.26 | 19.89 | 21,578 | 4,318.52 |
| sh600251 | 冠农股份 | 14.59 | -0.11 | -0.75% | 14.7 | 14.71 | 14.76 | 14.47 | 11,754 | 1,716.11 |
| sz002100 | 天康生物 | 7.87 | -0.07 | -0.88% | 7.94 | 7.89 | 7.98 | 7.83 | 16,352 | 1,289.59 |
| sh600506 | 香梨股份 | 7.24 | -0.08 | -1.09% | 7.32 | 7.36 | 7.36 | 7.22 | 8,858 | 643.07 |
| sh600371 | 万向德农 | 11.55 | -0.13 | -1.11% | 11.68 | 11.67 | 11.73 | 11.44 | 15,364 | 1,778.03 |
| sz002069 | 獐 子 岛 | 13.98 | -0.16 | -1.13% | 14.14 | 14.13 | 14.29 | 13.92 | 21,267 | 2,993.32 |
| sz000713 | 丰乐种业 | 9.41 | -0.11 | -1.16% | 9.52 | 9.48 | 9.56 | 9.33 | 20,111 | 1,893.40 |
| sz300087 | 荃银高科 | 10.68 | -0.13 | -1.20% | 10.81 | 10.74 | 10.85 | 10.61 | 9,666 | 1,036.04 |
| sh600354 | 敦煌种业 | 5.59 | -0.07 | -1.24% | 5.66 | 5.7 | 5.74 | 5.46 | 72,961 | 4,089.20 |
| sz000592 | 中福实业 | 4.39 | -0.06 | -1.35% | 4.45 | 4.38 | 4.54 | 4.37 | 207,978 | 9,250.21 |
| sz002157 | 正邦科技 | 6.74 | -0.12 | -1.75% | 6.86 | 6.83 | 6.87 | 6.68 | 30,476 | 2,062.59 |
| sh600180 | 瑞茂通 | 7.38 | -0.14 | -1.86% | 7.52 | 7.46 | 7.55 | 7.36 | 10,335 | 766.03 |
| sz002679 | 福建金森 | 16.5 | -0.36 | -2.14% | 16.86 | 16.6 | 17.35 | 16.44 | 133,455 | 22,582.17 |
| sz002447 | 壹桥苗业 | 18.42 | -0.45 | -2.39% | 18.87 | 18.7 | 18.97 | 18.26 | 39,128 | 7,240.53 |
| sz002124 | 天邦股份 | 7.33 | -0.2 | -2.66% | 7.53 | 7.51 | 7.58 | 7.32 | 62,002 | 4,604.77 |
| sz000048 | 康达尔 | 5.73 | -0.2 | -3.37% | 5.93 | 5.86 | 5.95 | 5.68 | 15,294 | 891.13 |
| sh600108 | 亚盛集团 | 5.72 | -0.25 | -4.19% | 5.97 | 6.13 | 6.15 | 5.7 | 426,241 | 25,419.92 |
加载中，请稍候...