5日60家涉农上市公司全线上涨 正邦科技居首
新浪农业讯 12月5日沪深两市60家农林牧渔板块上市公司中，除亚盛集团一家停牌外，其余59家全线上涨。
以饲料的生产和销售及养殖、良种繁育为主营业务的江西正邦科技股份有限公司，今日上涨幅为7.36%，居涨幅榜首位。
| 名称 | 最新价 | 涨跌额 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 成交额/万 |
| 正邦科技 | 6.86 | 0.47 | 7.36% | 6.39 | 6.38 | 7.02 | 6.25 | 64,427 | 4,296.15 |
| 中福实业 | 4.45 | 0.3 | 7.23% | 4.15 | 4.14 | 4.49 | 4.1 | 273,889 | 11,905.61 |
| 大禹节水 | 8.13 | 0.48 | 6.28% | 7.65 | 7.53 | 8.2 | 7.53 | 123,578 | 9,827.79 |
| 天康生物 | 7.94 | 0.44 | 5.87% | 7.5 | 7.5 | 8.17 | 7.47 | 34,565 | 2,692.50 |
| 通威股份 | 6.25 | 0.31 | 5.22% | 5.94 | 5.88 | 6.3 | 5.83 | 77,644 | 4,748.37 |
| 百洋股份 | 17.6 | 0.85 | 5.08% | 16.8 | 16.8 | 17.94 | 16.7 | 23,730 | 4,136.75 |
| 雏鹰农牧 | 15.37 | 0.74 | 5.06% | 14.6 | 14.6 | 15.56 | 14.5 | 52,805 | 8,023.72 |
| 新 希 望 | 10.79 | 0.51 | 4.96% | 10.3 | 10.2 | 10.82 | 10.2 | 99,586 | 10,593.07 |
| 圣农发展 | 8.68 | 0.41 | 4.96% | 8.27 | 8.2 | 8.77 | 8.09 | 121,482 | 10,358.33 |
| 农 产 品 | 4.53 | 0.21 | 4.86% | 4.32 | 4.32 | 4.56 | 4.28 | 119,044 | 5,293.59 |
| 中牧股份 | 10.76 | 0.47 | 4.57% | 10.3 | 10.3 | 10.9 | 10.2 | 42,795 | 4,564.30 |
| 福建金森 | 16.86 | 0.72 | 4.46% | 16.1 | 15.8 | 17.6 | 15.7 | 164,221 | 27,429.70 |
| 敦煌种业 | 5.66 | 0.24 | 4.43% | 5.42 | 5.36 | 5.68 | 5.31 | 102,726 | 5,729.56 |
| 香梨股份 | 7.32 | 0.31 | 4.42% | 7.01 | 7.07 | 7.36 | 7.01 | 18,649 | 1,345.23 |
| 神农大丰 | 8.14 | 0.34 | 4.36% | 7.8 | 7.77 | 8.22 | 7.75 | 30,855 | 2,483.43 |
| 万福生科 | 5.62 | 0.23 | 4.27% | 5.39 | 5.35 | 5.82 | 5.35 | 31,800 | 1,782.82 |
| 千足珍珠 | 6.89 | 0.28 | 4.24% | 6.61 | 6.57 | 6.93 | 6.56 | 14,875 | 1,012.81 |
| 荃银高科 | 10.81 | 0.43 | 4.14% | 10.4 | 10.2 | 10.92 | 10.2 | 15,501 | 1,652.97 |
| 大北农 | 19.4 | 0.75 | 4.02% | 18.7 | 18.7 | 19.6 | 18.5 | 59,731 | 11,398.98 |
| 万向德农 | 11.68 | 0.45 | 4.01% | 11.2 | 11.2 | 11.75 | 11.1 | 19,976 | 2,304.47 |
| 隆平高科 | 18.48 | 0.7 | 3.94% | 17.8 | 17.7 | 18.5 | 17.7 | 50,040 | 9,137.53 |
| 中水渔业 | 7.17 | 0.27 | 3.91% | 6.9 | 6.86 | 7.28 | 6.82 | 62,620 | 4,442.12 |
| 登海种业 | 20.16 | 0.7 | 3.60% | 19.5 | 19.3 | 20.42 | 19.1 | 30,506 | 6,077.83 |
| 新赛股份 | 5.01 | 0.17 | 3.51% | 4.84 | 4.83 | 5.05 | 4.81 | 24,370 | 1,210.18 |
| *ST新农 | 4.72 | 0.16 | 3.51% | 4.56 | 4.78 | 4.79 | 4.67 | 46,115 | 2,186.28 |
| 獐 子 岛 | 14.14 | 0.47 | 3.44% | 13.7 | 13.6 | 14.47 | 13.5 | 42,075 | 5,924.79 |
| 吉林森工 | 5.79 | 0.19 | 3.39% | 5.6 | 5.55 | 5.94 | 5.48 | 105,886 | 6,097.28 |
| 大湖股份 | 5.54 | 0.18 | 3.36% | 5.36 | 5.33 | 5.64 | 5.29 | 117,825 | 6,488.51 |
| 武昌鱼 | 5.26 | 0.17 | 3.34% | 5.09 | 5.09 | 5.35 | 5.08 | 39,458 | 2,064.01 |
| 永安林业 | 7.75 | 0.25 | 3.33% | 7.5 | 7.35 | 7.9 | 7.35 | 107,764 | 8,309.40 |
| 益生股份 | 7.45 | 0.24 | 3.33% | 7.21 | 7.2 | 7.55 | 7.17 | 16,130 | 1,191.06 |
| 康达尔 | 5.93 | 0.19 | 3.31% | 5.74 | 5.64 | 6.1 | 5.61 | 24,036 | 1,405.86 |
| 冠农股份 | 14.7 | 0.47 | 3.30% | 14.2 | 14.2 | 14.87 | 14.1 | 23,335 | 3,406.33 |
| 瑞茂通 | 7.52 | 0.24 | 3.30% | 7.28 | 7.28 | 7.53 | 7.26 | 12,158 | 902.91 |
| 金新农 | 9.4 | 0.29 | 3.18% | 9.11 | 8.95 | 9.48 | 8.83 | 13,557 | 1,254.45 |
| 金健米业 | 4.23 | 0.13 | 3.17% | 4.1 | 4.07 | 4.25 | 4.05 | 37,952 | 1,588.87 |
| 民和股份 | 8.79 | 0.27 | 3.17% | 8.52 | 8.53 | 8.85 | 8.42 | 19,482 | 1,695.77 |
| 好当家 | 6.22 | 0.19 | 3.15% | 6.03 | 6 | 6.39 | 5.95 | 173,020 | 10,774.79 |
| 正虹科技 | 3.93 | 0.12 | 3.15% | 3.81 | 3.79 | 3.95 | 3.77 | 15,313 | 596.86 |
| 丰乐种业 | 9.52 | 0.29 | 3.14% | 9.23 | 9.2 | 9.58 | 9.11 | 26,693 | 2,518.08 |
| 开创国际 | 10.72 | 0.32 | 3.08% | 10.4 | 10.4 | 10.83 | 10.3 | 25,665 | 2,733.78 |
| 大康牧业 | 5.74 | 0.17 | 3.05% | 5.57 | 5.57 | 5.79 | 5.46 | 17,788 | 1,013.69 |
| 中农资源 | 6.48 | 0.19 | 3.02% | 6.29 | 6.29 | 6.52 | 6.13 | 29,902 | 1,906.61 |
| 唐人神 | 10.43 | 0.3 | 2.96% | 10.1 | 10.2 | 10.67 | 10.1 | 34,713 | 3,617.92 |
| ST景谷 | 5.28 | 0.15 | 2.92% | 5.13 | 5.07 | 5.34 | 5.07 | 14,039 | 737.81 |
| 天山生物 | 10.32 | 0.29 | 2.89% | 10 | 10 | 10.47 | 9.9 | 8,332 | 857.95 |
| 新五丰 | 5.34 | 0.15 | 2.89% | 5.19 | 5.19 | 5.38 | 5.15 | 23,527 | 1,252.16 |
| 国联水产 | 4.7 | 0.13 | 2.85% | 4.57 | 4.57 | 4.77 | 4.51 | 21,570 | 1,007.71 |
| 北大荒 | 6.97 | 0.19 | 2.80% | 6.78 | 6.79 | 7.07 | 6.73 | 102,416 | 7,119.69 |
| 大华农 | 12.5 | 0.34 | 2.80% | 12.2 | 12.2 | 12.6 | 12.2 | 5,191 | 646.47 |
| 海大集团 | 15.29 | 0.39 | 2.62% | 14.9 | 14.8 | 15.4 | 14.7 | 23,211 | 3,506.35 |
| 福成五丰 | 5.12 | 0.13 | 2.61% | 4.99 | 4.95 | 5.17 | 4.93 | 16,544 | 843.77 |
| 西部牧业 | 9.73 | 0.23 | 2.42% | 9.5 | 9.46 | 9.92 | 9.36 | 36,216 | 3,514.26 |
| 天邦股份 | 7.53 | 0.17 | 2.31% | 7.36 | 7.3 | 7.62 | 7.28 | 96,267 | 7,203.64 |
| 东方海洋 | 9.92 | 0.22 | 2.27% | 9.7 | 9.66 | 10.18 | 9.55 | 41,802 | 4,161.23 |
| 顺鑫农业 | 10.05 | 0.2 | 2.03% | 9.85 | 9.77 | 10.21 | 9.71 | 58,601 | 5,890.55 |
| 罗 牛 山 | 4.8 | 0.09 | 1.91% | 4.71 | 4.68 | 4.89 | 4.65 | 213,681 | 10,231.02 |
| 壹桥苗业 | 18.87 | 0.32 | 1.73% | 18.6 | 18.4 | 19.39 | 18 | 60,199 | 11,283.74 |
| 亚盛集团 | 5.97 | 0 | 0.00% | 5.97 | 0 | 0 | 0 | 0 | 0 |
加载中，请稍候...