60家涉农公司涨跌榜：康达尔登海种业跌幅居前
新浪农业讯 12月4日沪深两市60家农林牧渔板块上市公司中，40家上涨，17家下跌。
以肉类产品的生产和销售等为主营业务的北京顺鑫农业股份有限公司，今日上涨7.42%，居涨幅榜首位。
以养殖肉鸡、鸡苗、禽蛋、肉猪、种猪；生产销售饲料等为主营业务的深圳市康达尔(集团)股份有限公司，今日下跌-9.18%，居跌幅榜首位。
登海种业今日下跌-7.02%，紧随康达尔位居跌幅榜次席。
| 名称 | 最新价 | 涨跌额 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 成交额/万 |
| 顺鑫农业 | 9.85 | 0.68 | 7.42% | 9.17 | 9.21 | 9.89 | 9.1 | 61,016 | 5,775.62 |
| 壹桥苗业 | 18.55 | 1 | 5.70% | 17.55 | 17.4 | 18.61 | 16.6 | 43,260 | 7,468.08 |
| *ST新农 | 4.56 | 0.22 | 5.07% | 4.34 | 4.56 | 4.56 | 4.56 | 7,965 | 363.2 |
| 通威股份 | 5.94 | 0.28 | 4.95% | 5.66 | 5.65 | 5.98 | 5.53 | 64,011 | 3,698.96 |
| 罗 牛 山 | 4.71 | 0.21 | 4.67% | 4.5 | 4.49 | 4.74 | 4.45 | 210,382 | 9,742.26 |
| 大康牧业 | 5.57 | 0.16 | 2.96% | 5.41 | 5.45 | 5.57 | 5.33 | 9,371 | 512.32 |
| 獐 子 岛 | 13.67 | 0.35 | 2.63% | 13.32 | 13.3 | 13.7 | 13.1 | 30,234 | 4,032.19 |
| 雏鹰农牧 | 14.63 | 0.36 | 2.52% | 14.27 | 14.24 | 14.68 | 14.1 | 22,848 | 3,288.79 |
| 福建金森 | 16.14 | 0.36 | 2.28% | 15.78 | 15.6 | 16.19 | 14.9 | 143,495 | 22,470.53 |
| 中水渔业 | 6.9 | 0.14 | 2.07% | 6.76 | 6.62 | 6.96 | 6.6 | 53,987 | 3,643.94 |
| 百洋股份 | 16.75 | 0.33 | 2.01% | 16.42 | 16.33 | 16.83 | 16.2 | 16,585 | 2,735.00 |
| 永安林业 | 7.5 | 0.14 | 1.90% | 7.36 | 7.23 | 7.52 | 7.18 | 63,095 | 4,637.10 |
| 开创国际 | 10.4 | 0.19 | 1.86% | 10.21 | 10.18 | 10.42 | 9.81 | 16,860 | 1,702.98 |
| 吉林森工 | 5.6 | 0.1 | 1.82% | 5.5 | 5.38 | 5.66 | 5.21 | 76,103 | 4,121.08 |
| 千足珍珠 | 6.61 | 0.11 | 1.69% | 6.5 | 6.49 | 6.64 | 6.38 | 10,950 | 709.23 |
| 万福生科 | 5.39 | 0.08 | 1.51% | 5.31 | 5.21 | 5.45 | 5.13 | 23,071 | 1,209.78 |
| 中福实业 | 4.15 | 0.06 | 1.47% | 4.09 | 4.01 | 4.19 | 3.89 | 151,606 | 6,132.04 |
| 香梨股份 | 7.01 | 0.1 | 1.45% | 6.91 | 6.8 | 7.02 | 6.57 | 15,531 | 1,052.23 |
| 金健米业 | 4.1 | 0.05 | 1.24% | 4.05 | 4.1 | 4.11 | 3.91 | 31,628 | 1,272.54 |
| 天康生物 | 7.5 | 0.09 | 1.22% | 7.41 | 7.41 | 7.53 | 7.16 | 22,479 | 1,644.07 |
| 中牧股份 | 10.29 | 0.12 | 1.18% | 10.17 | 10.16 | 10.33 | 9.99 | 17,807 | 1,805.97 |
| 新五丰 | 5.19 | 0.06 | 1.17% | 5.13 | 5.06 | 5.22 | 4.97 | 18,988 | 961.67 |
| 唐人神 | 10.13 | 0.11 | 1.10% | 10.02 | 10.02 | 10.13 | 9.78 | 13,120 | 1,306.09 |
| 冠农股份 | 14.23 | 0.15 | 1.07% | 14.08 | 14.01 | 14.29 | 13.6 | 17,429 | 2,416.33 |
| 神农大丰 | 7.8 | 0.08 | 1.04% | 7.72 | 7.71 | 7.85 | 7.48 | 21,139 | 1,615.65 |
| 益生股份 | 7.21 | 0.07 | 0.98% | 7.14 | 6.99 | 7.28 | 6.92 | 12,706 | 905.3 |
| 正邦科技 | 6.39 | 0.06 | 0.95% | 6.33 | 6.3 | 6.46 | 6.12 | 37,590 | 2,361.95 |
| 东方海洋 | 9.7 | 0.09 | 0.94% | 9.61 | 9.59 | 9.75 | 9.3 | 19,979 | 1,900.69 |
| 大华农 | 12.16 | 0.11 | 0.91% | 12.05 | 12 | 12.25 | 12 | 1,454 | 176.03 |
| 国联水产 | 4.57 | 0.04 | 0.88% | 4.53 | 4.48 | 4.58 | 4.42 | 12,211 | 548.17 |
| 福成五丰 | 4.99 | 0.03 | 0.61% | 4.96 | 4.94 | 4.99 | 4.8 | 12,885 | 630.01 |
| 武昌鱼 | 5.09 | 0.03 | 0.59% | 5.06 | 5.05 | 5.1 | 4.91 | 24,979 | 1,250.86 |
| 瑞茂通 | 7.28 | 0.04 | 0.55% | 7.24 | 7.34 | 7.34 | 7.11 | 5,436 | 392.45 |
| 正虹科技 | 3.81 | 0.02 | 0.53% | 3.79 | 3.79 | 3.82 | 3.7 | 10,820 | 406.87 |
| 荃银高科 | 10.38 | 0.04 | 0.39% | 10.34 | 10.26 | 10.43 | 9.85 | 13,816 | 1,390.75 |
| 大湖股份 | 5.36 | 0.02 | 0.38% | 5.34 | 5.32 | 5.39 | 5.13 | 84,524 | 4,435.79 |
| 圣农发展 | 8.27 | 0.02 | 0.24% | 8.25 | 8.25 | 8.27 | 7.99 | 53,091 | 4,308.13 |
| ST景谷 | 5.13 | 0.01 | 0.20% | 5.12 | 5.05 | 5.14 | 4.89 | 10,439 | 524.2 |
| 新 希 望 | 10.28 | 0.01 | 0.10% | 10.27 | 10.21 | 10.31 | 9.69 | 69,088 | 6,915.46 |
| 万向德农 | 11.23 | 0.01 | 0.09% | 11.22 | 11.05 | 11.35 | 10.7 | 19,031 | 2,083.62 |
| 亚盛集团 | 5.97 | 0 | 0.00% | 5.97 | 0 | 0 | 0 | 0 | 0 |
| 中农资源 | 6.29 | 0 | 0.00% | 6.29 | 6.18 | 6.8 | 5.66 | 17,719 | 1,077.94 |
| 菇木真 | -- | 0 | 0.00% | 7.31 | 0 | 0 | 0 | 0 | 0 |
| 大北农 | 18.65 | -0.02 | -0.11% | 18.67 | 18.67 | 18.86 | 18 | 51,255 | 9,354.26 |
| 民和股份 | 8.52 | -0.03 | -0.35% | 8.55 | 8.38 | 8.57 | 8.19 | 10,010 | 835.2 |
| 海大集团 | 14.9 | -0.1 | -0.67% | 15 | 14.8 | 15.1 | 14.6 | 4,656 | 689.12 |
| 天邦股份 | 7.36 | -0.05 | -0.68% | 7.41 | 7.41 | 7.53 | 7.16 | 79,053 | 5,795.99 |
| 农 产 品 | 4.32 | -0.04 | -0.92% | 4.36 | 4.36 | 4.38 | 4.1 | 67,070 | 2,846.54 |
| 天山生物 | 10.03 | -0.12 | -1.18% | 10.15 | 9.5 | 10.16 | 9.5 | 5,365 | 529.2 |
| 新赛股份 | 4.84 | -0.06 | -1.22% | 4.9 | 4.91 | 4.94 | 4.66 | 18,896 | 904.39 |
| 隆平高科 | 17.78 | -0.24 | -1.33% | 18.02 | 18.02 | 18.08 | 16.9 | 67,387 | 11,740.43 |
| 敦煌种业 | 5.42 | -0.08 | -1.46% | 5.5 | 5.45 | 5.49 | 5.12 | 85,814 | 4,534.29 |
| 好当家 | 6.03 | -0.11 | -1.79% | 6.14 | 6.14 | 6.2 | 5.75 | 180,608 | 10,735.33 |
| 丰乐种业 | 9.23 | -0.17 | -1.81% | 9.4 | 9.35 | 9.44 | 8.9 | 21,175 | 1,919.62 |
| 北大荒 | 6.78 | -0.14 | -2.02% | 6.92 | 6.93 | 6.98 | 6.58 | 93,711 | 6,302.60 |
| 大禹节水 | 7.65 | -0.25 | -3.17% | 7.9 | 7.68 | 7.84 | 7.2 | 109,058 | 8,208.92 |
| 金新农 | 9.11 | -0.3 | -3.19% | 9.41 | 9.31 | 9.35 | 8.6 | 15,088 | 1,330.68 |
| 西部牧业 | 9.5 | -0.5 | -5.00% | 10 | 9.65 | 9.68 | 9.22 | 34,638 | 3,260.50 |
| 登海种业 | 19.46 | -1.47 | -7.02% | 20.93 | 20.9 | 20.93 | 18.8 | 59,061 | 11,468.10 |
| 康达尔 | 5.74 | -0.58 | -9.18% | 6.32 | 6.1 | 6.1 | 5.69 | 57,022 | 3,258.36 |
加载中，请稍候...