3日60家涉农公司涨跌榜：西部牧业跌幅最大
新浪农业讯 12月3日沪深两市60家农林牧渔板块上市公司中，8家上涨，50家下跌。
其中以森林培育营造，森林保有管护，木材生产销售为主营业务的福建金森林业股份有限公司，今日涨幅4.92%，居涨幅榜榜首。
以生鲜乳收购与销售为主，乳制品加工与销售为主营业务的新疆西部牧业股份有限公司，今日下跌-9.99%，居跌幅榜榜首。
| 名称 | 最新价 | 涨跌额 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 成交额/万 |
| 福建金森 | 15.78 | 0.74 | 4.92% | 15 | 15 | 16.54 | 14.8 | 194,576 | 31,077.62 |
| 亚盛集团 | 5.97 | 0.19 | 3.29% | 5.78 | 5.77 | 6.04 | 5.71 | 203,940 | 12,162.25 |
| 武昌鱼 | 5.06 | 0.08 | 1.61% | 4.98 | 4.97 | 5.11 | 4.9 | 33,926 | 1,714.27 |
| 隆平高科 | 18.02 | 0.23 | 1.29% | 17.8 | 17.8 | 18.29 | 17.8 | 50,964 | 9,215.69 |
| 瑞茂通 | 7.24 | 0.09 | 1.26% | 7.15 | 7.24 | 7.32 | 7.1 | 8,012 | 577.3 |
| 大湖股份 | 5.34 | 0.04 | 0.76% | 5.3 | 5.27 | 5.53 | 5.21 | 122,293 | 6,565.81 |
| 永安林业 | 7.36 | 0.05 | 0.68% | 7.31 | 7.3 | 7.74 | 7.19 | 89,933 | 6,712.16 |
| 登海种业 | 20.93 | 0.03 | 0.14% | 20.9 | 21 | 21.4 | 20.9 | 23,966 | 5,088.30 |
| 通威股份 | 5.66 | 0 | 0.00% | 5.66 | 5.67 | 5.77 | 5.6 | 45,172 | 2,576.20 |
| 菇木真 | -- | 0 | 0.00% | 7.31 | 0 | 0 | 0 | 0 | 0 |
| 唐人神 | 10.02 | -0.02 | -0.20% | 10 | 9.97 | 10.08 | 9.81 | 10,046 | 1,002.50 |
| 天邦股份 | 7.41 | -0.04 | -0.54% | 7.45 | 7.38 | 7.66 | 7.33 | 102,923 | 7,689.36 |
| 北大荒 | 6.92 | -0.05 | -0.72% | 6.97 | 6.99 | 7.04 | 6.88 | 48,294 | 3,368.56 |
| 正虹科技 | 3.79 | -0.05 | -1.30% | 3.84 | 3.82 | 3.87 | 3.79 | 7,710 | 294.76 |
| 海大集团 | 15 | -0.2 | -1.32% | 15.2 | 15.3 | 15.3 | 14.9 | 4,807 | 724.28 |
| 圣农发展 | 8.25 | -0.12 | -1.43% | 8.37 | 8.38 | 8.4 | 8.15 | 27,426 | 2,266.64 |
| 中福实业 | 4.09 | -0.06 | -1.45% | 4.15 | 4.15 | 4.25 | 4.09 | 141,203 | 5,905.39 |
| 罗 牛 山 | 4.5 | -0.07 | -1.53% | 4.57 | 4.5 | 4.65 | 4.48 | 90,224 | 4,117.63 |
| 大禹节水 | 7.9 | -0.13 | -1.62% | 8.03 | 7.92 | 8.24 | 7.85 | 84,737 | 6,803.36 |
| 中农资源 | 6.29 | -0.11 | -1.72% | 6.4 | 6.27 | 6.44 | 6.21 | 7,625 | 480.68 |
| 雏鹰农牧 | 14.27 | -0.26 | -1.79% | 14.5 | 14.6 | 14.82 | 14.3 | 37,487 | 5,448.15 |
| 农 产 品 | 4.36 | -0.08 | -1.80% | 4.44 | 4.44 | 4.48 | 4.35 | 52,764 | 2,327.23 |
| 开创国际 | 10.21 | -0.22 | -2.11% | 10.4 | 10.4 | 10.46 | 10.2 | 13,880 | 1,429.52 |
| 新 希 望 | 10.27 | -0.24 | -2.28% | 10.5 | 10.5 | 10.72 | 10.3 | 67,427 | 7,117.37 |
| 大康牧业 | 5.41 | -0.13 | -2.35% | 5.54 | 5.51 | 5.57 | 5.4 | 9,466 | 519.11 |
| 大北农 | 18.67 | -0.48 | -2.51% | 19.2 | 18.7 | 19.1 | 18.7 | 25,474 | 4,783.66 |
| 福成五丰 | 4.96 | -0.13 | -2.55% | 5.09 | 5.09 | 5.12 | 4.94 | 8,471 | 426.97 |
| 新赛股份 | 4.9 | -0.13 | -2.58% | 5.03 | 5.01 | 5.08 | 4.9 | 16,314 | 815.52 |
| 丰乐种业 | 9.4 | -0.25 | -2.59% | 9.65 | 9.63 | 9.75 | 9.4 | 10,363 | 994.35 |
| 新五丰 | 5.13 | -0.14 | -2.66% | 5.27 | 5.29 | 5.32 | 5.1 | 10,291 | 538.74 |
| 吉林森工 | 5.5 | -0.16 | -2.83% | 5.66 | 5.5 | 5.81 | 5.42 | 90,916 | 5,135.01 |
| 民和股份 | 8.55 | -0.25 | -2.84% | 8.8 | 8.8 | 8.87 | 8.53 | 16,108 | 1,396.87 |
| 敦煌种业 | 5.5 | -0.18 | -3.17% | 5.68 | 5.69 | 5.72 | 5.48 | 43,852 | 2,456.98 |
| 国联水产 | 4.53 | -0.15 | -3.21% | 4.68 | 4.65 | 4.69 | 4.48 | 15,150 | 694.34 |
| 康达尔 | 6.32 | -0.25 | -3.81% | 6.57 | 6.52 | 6.6 | 6.32 | 7,386 | 478.52 |
| 金健米业 | 4.05 | -0.17 | -4.03% | 4.22 | 4.19 | 4.22 | 4.04 | 27,082 | 1,122.07 |
| 獐 子 岛 | 13.32 | -0.57 | -4.10% | 13.9 | 13.7 | 13.94 | 13.3 | 23,095 | 3,162.42 |
| 天山生物 | 10.15 | -0.44 | -4.16% | 10.6 | 10.6 | 10.67 | 10.1 | 6,632 | 686.6 |
| 顺鑫农业 | 9.17 | -0.42 | -4.38% | 9.59 | 9.64 | 9.65 | 9.13 | 28,785 | 2,708.31 |
| 天康生物 | 7.41 | -0.34 | -4.39% | 7.75 | 7.77 | 7.8 | 7.39 | 20,394 | 1,568.31 |
| 东方海洋 | 9.61 | -0.46 | -4.57% | 10.1 | 10 | 10.12 | 9.58 | 21,703 | 2,131.52 |
| *ST新农 | 4.34 | -0.21 | -4.62% | 4.55 | 4.4 | 4.52 | 4.34 | 13,086 | 579.44 |
| 冠农股份 | 14.08 | -0.7 | -4.74% | 14.8 | 14.8 | 14.85 | 14 | 11,747 | 1,695.62 |
| 中牧股份 | 10.17 | -0.52 | -4.86% | 10.7 | 10.7 | 10.7 | 10.1 | 28,572 | 2,964.43 |
| 万向德农 | 11.22 | -0.59 | -5.00% | 11.8 | 11.8 | 11.93 | 11.2 | 11,410 | 1,325.58 |
| ST景谷 | 5.12 | -0.27 | -5.01% | 5.39 | 5.24 | 5.33 | 5.12 | 9,315 | 490.29 |
| 荃银高科 | 10.34 | -0.58 | -5.31% | 10.9 | 10.9 | 11.06 | 10.3 | 8,865 | 949.04 |
| 大华农 | 12.05 | -0.7 | -5.49% | 12.8 | 12.7 | 12.71 | 12 | 8,130 | 992.2 |
| 正邦科技 | 6.33 | -0.37 | -5.52% | 6.7 | 6.7 | 6.73 | 6.3 | 30,931 | 2,020.78 |
| 金新农 | 9.41 | -0.57 | -5.71% | 9.98 | 9.91 | 10.1 | 9.41 | 7,068 | 685.52 |
| 神农大丰 | 7.72 | -0.47 | -5.74% | 8.19 | 8.2 | 8.24 | 7.7 | 19,850 | 1,585.76 |
| 好当家 | 6.14 | -0.39 | -5.97% | 6.53 | 6.53 | 6.57 | 6.1 | 104,546 | 6,604.88 |
| 益生股份 | 7.14 | -0.47 | -6.18% | 7.61 | 7.61 | 7.61 | 7.13 | 12,427 | 916.36 |
| 万福生科 | 5.31 | -0.37 | -6.51% | 5.68 | 5.65 | 5.65 | 5.3 | 21,431 | 1,171.81 |
| 壹桥苗业 | 17.55 | -1.23 | -6.55% | 18.8 | 18.8 | 18.98 | 17.5 | 23,262 | 4,263.44 |
| 千足珍珠 | 6.5 | -0.46 | -6.61% | 6.96 | 6.95 | 6.97 | 6.5 | 9,180 | 622.18 |
| 香梨股份 | 6.91 | -0.5 | -6.75% | 7.41 | 7.29 | 7.43 | 6.8 | 14,557 | 1,043.31 |
| 百洋股份 | 16.42 | -1.63 | -9.03% | 18.1 | 18 | 18.13 | 16.4 | 18,989 | 3,273.70 |
| 中水渔业 | 6.76 | -0.74 | -9.87% | 7.5 | 7.5 | 7.59 | 6.75 | 71,166 | 5,151.32 |
| 西部牧业 | 10 | -1.11 | -9.99% | 11.1 | 11.1 | 11.12 | 10 | 49,778 | 5,144.71 |
加载中，请稍候...