29日60家涉农公司股市行情：武昌鱼居跌幅榜首
新浪农业讯 11月29日沪深两市60家农林牧渔板块上市公司中，14家上涨，42家下跌。
以淡水鱼类及其它水产品养殖、畜禽养殖(屠宰)、蔬菜种植等为主营业务的湖北武昌鱼股份有限公司下跌-9.45%，居跌幅榜榜首。
| 名称 | 最新价 | 涨跌额 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 成交额/万 |
| 通威股份 | 5.53 | 0.25 | 4.74% | 5.28 | 5.33 | 5.68 | 5.29 | 39,104 | 2,139.96 |
| 康达尔 | 6.52 | 0.22 | 3.49% | 6.3 | 6.3 | 6.83 | 6.3 | 20,506 | 1,355.44 |
| 福建金森 | 14.75 | 0.33 | 2.29% | 14.42 | 14.9 | 15.6 | 14.6 | 168,738 | 25,314.48 |
| 吉林森工 | 5.79 | 0.12 | 2.12% | 5.67 | 5.75 | 6.05 | 5.71 | 132,281 | 7,754.56 |
| 中福实业 | 4.12 | 0.08 | 1.98% | 4.04 | 4.05 | 4.23 | 4.03 | 146,017 | 6,048.37 |
| 金新农 | 9.99 | 0.19 | 1.94% | 9.8 | 9.79 | 10.45 | 9.77 | 10,675 | 1,072.66 |
| 益生股份 | 7.57 | 0.1 | 1.34% | 7.47 | 7.45 | 7.68 | 7.43 | 9,623 | 725.56 |
| 大北农 | 19.3 | 0.24 | 1.26% | 19.06 | 19.06 | 19.44 | 19.1 | 16,947 | 3,273.53 |
| 民和股份 | 8.54 | 0.1 | 1.19% | 8.44 | 8.44 | 8.79 | 8.33 | 21,196 | 1,815.58 |
| 北大荒 | 6.92 | 0.05 | 0.73% | 6.87 | 6.93 | 6.99 | 6.87 | 59,655 | 4,127.13 |
| 登海种业 | 21.15 | 0.15 | 0.71% | 21 | 21.09 | 21.3 | 20.8 | 18,360 | 3,862.29 |
| 好当家 | 6.49 | 0.03 | 0.46% | 6.46 | 6.45 | 6.59 | 6.43 | 85,947 | 5,593.03 |
| 大康牧业 | 5.51 | 0.02 | 0.36% | 5.49 | 5.5 | 5.69 | 5.45 | 12,135 | 675.82 |
| 罗 牛 山 | 4.45 | 0.01 | 0.23% | 4.44 | 4.43 | 4.58 | 4.41 | 81,834 | 3,690.86 |
| ST景谷 | 5.36 | 0 | 0.00% | 5.36 | 5.37 | 5.53 | 5.32 | 8,474 | 459.36 |
| 福成五丰 | 5.04 | 0 | 0.00% | 5.04 | 5.02 | 5.11 | 5.02 | 6,347 | 321.61 |
| 永安林业 | 7.22 | 0 | 0.00% | 7.22 | 7.2 | 7.47 | 7.13 | 58,667 | 4,301.75 |
| 菇木真 | -- | 0 | 0.00% | 7.31 | 0 | 0 | 0 | 0 | 0 |
| 新 希 望 | 10.49 | -0.01 | -0.10% | 10.5 | 10.41 | 10.74 | 10.4 | 59,429 | 6,290.76 |
| 海大集团 | 15.11 | -0.03 | -0.20% | 15.14 | 15.1 | 15.15 | 14.9 | 5,680 | 853.37 |
| 农 产 品 | 4.43 | -0.01 | -0.23% | 4.44 | 4.45 | 4.5 | 4.41 | 49,069 | 2,186.07 |
| 天邦股份 | 7.2 | -0.02 | -0.28% | 7.22 | 7.12 | 7.28 | 7.08 | 40,502 | 2,901.50 |
| 新五丰 | 5.22 | -0.02 | -0.38% | 5.24 | 5.24 | 5.34 | 5.2 | 10,341 | 544.44 |
| 金健米业 | 4.16 | -0.02 | -0.48% | 4.18 | 4.13 | 4.24 | 4.13 | 19,088 | 799.44 |
| 唐人神 | 9.92 | -0.05 | -0.50% | 9.97 | 9.95 | 10.13 | 9.78 | 17,725 | 1,768.27 |
| 正虹科技 | 3.79 | -0.02 | -0.53% | 3.81 | 3.81 | 3.86 | 3.76 | 5,876 | 224.3 |
| 圣农发展 | 8.34 | -0.05 | -0.60% | 8.39 | 8.49 | 8.52 | 8.13 | 45,577 | 3,806.46 |
| 西部牧业 | 11.1 | -0.07 | -0.63% | 11.17 | 11.2 | 11.28 | 10.8 | 31,911 | 3,519.16 |
| 雏鹰农牧 | 14 | -0.12 | -0.85% | 14.12 | 14.13 | 14.35 | 13.9 | 25,425 | 3,592.65 |
| 东方海洋 | 10.05 | -0.1 | -0.99% | 10.15 | 10.17 | 10.25 | 9.94 | 18,225 | 1,841.20 |
| 瑞茂通 | 7.08 | -0.08 | -1.12% | 7.16 | 7.15 | 7.23 | 6.92 | 5,699 | 401.33 |
| 丰乐种业 | 9.57 | -0.13 | -1.34% | 9.7 | 9.69 | 9.88 | 9.53 | 10,609 | 1,028.60 |
| 新赛股份 | 5 | -0.07 | -1.38% | 5.07 | 5.12 | 5.17 | 4.98 | 16,889 | 854.73 |
| 大华农 | 12.61 | -0.18 | -1.41% | 12.79 | 12.79 | 12.88 | 12.6 | 777 | 98.78 |
| 千足珍珠 | 6.81 | -0.1 | -1.45% | 6.91 | 6.91 | 7.03 | 6.79 | 5,701 | 394.63 |
| 冠农股份 | 14.39 | -0.27 | -1.84% | 14.66 | 14.71 | 14.74 | 14.3 | 18,081 | 2,626.81 |
| 亚盛集团 | 5.77 | -0.12 | -2.04% | 5.89 | 5.88 | 5.97 | 5.76 | 133,636 | 7,857.70 |
| 天康生物 | 7.73 | -0.17 | -2.15% | 7.9 | 7.93 | 7.98 | 7.72 | 15,983 | 1,261.42 |
| 中农资源 | 6.27 | -0.14 | -2.18% | 6.41 | 6.28 | 6.55 | 6.18 | 12,292 | 777.15 |
| 獐 子 岛 | 14.62 | -0.34 | -2.27% | 14.96 | 14.88 | 15.13 | 14.5 | 13,409 | 1,987.93 |
| 顺鑫农业 | 9.62 | -0.23 | -2.34% | 9.85 | 9.96 | 9.97 | 9.55 | 17,311 | 1,694.30 |
| 中牧股份 | 10.61 | -0.27 | -2.48% | 10.88 | 10.97 | 11.04 | 10.6 | 19,496 | 2,111.61 |
| 百洋股份 | 17.9 | -0.48 | -2.61% | 18.38 | 18.42 | 18.62 | 17.9 | 9,970 | 1,818.54 |
| 壹桥苗业 | 18.75 | -0.54 | -2.80% | 19.29 | 19.27 | 19.5 | 18.7 | 18,365 | 3,507.55 |
| 隆平高科 | 17.59 | -0.53 | -2.93% | 18.12 | 18.12 | 18.39 | 17.4 | 67,224 | 12,070.77 |
| 敦煌种业 | 5.68 | -0.18 | -3.07% | 5.86 | 5.8 | 5.94 | 5.66 | 77,752 | 4,473.74 |
| 国联水产 | 4.65 | -0.15 | -3.13% | 4.8 | 4.78 | 4.83 | 4.59 | 14,740 | 695.05 |
| 正邦科技 | 6.67 | -0.22 | -3.19% | 6.89 | 6.9 | 6.96 | 6.65 | 35,360 | 2,409.80 |
| 中水渔业 | 7.43 | -0.25 | -3.26% | 7.68 | 7.6 | 7.74 | 7.37 | 54,435 | 4,133.82 |
| *ST新农 | 4.45 | -0.16 | -3.47% | 4.61 | 4.61 | 4.64 | 4.43 | 19,388 | 880.12 |
| 万向德农 | 11.62 | -0.43 | -3.57% | 12.05 | 12.29 | 12.29 | 11.6 | 10,016 | 1,195.28 |
| 神农大丰 | 8.09 | -0.33 | -3.92% | 8.42 | 8.47 | 8.53 | 8.07 | 19,526 | 1,628.77 |
| 天山生物 | 10.49 | -0.44 | -4.03% | 10.93 | 10.82 | 11.16 | 10.4 | 8,902 | 959.56 |
| 万福生科 | 5.63 | -0.25 | -4.25% | 5.88 | 5.65 | 5.83 | 5.61 | 24,369 | 1,393.47 |
| 荃银高科 | 11 | -0.5 | -4.35% | 11.5 | 11.61 | 11.62 | 11 | 9,154 | 1,034.22 |
| 开创国际 | 10.3 | -0.5 | -4.63% | 10.8 | 10.85 | 10.86 | 10.2 | 20,967 | 2,211.47 |
| 大禹节水 | 7.93 | -0.45 | -5.37% | 8.38 | 8.43 | 8.55 | 7.89 | 106,033 | 8,637.30 |
| 大湖股份 | 5.63 | -0.37 | -6.17% | 6 | 5.95 | 6 | 5.61 | 129,115 | 7,556.96 |
| 香梨股份 | 7.36 | -0.6 | -7.54% | 7.96 | 7.68 | 7.8 | 7.29 | 25,700 | 1,937.78 |
| 武昌鱼 | 4.79 | -0.5 | -9.45% | 5.29 | 5.28 | 5.4 | 4.76 | 99,052 | 4,940.48 |
加载中，请稍候...