28日60家涉农公司股市行情：武昌鱼跌停
新浪农业讯 11月28日沪深两市60家农林牧渔板块上市公司中，15家上涨，44家下跌。
其中以种鸡饲养、种蛋与鸡苗销售；饲料、鸡肉制品的生产与销售为主营业务的山东民和牧业股份有限公司上涨2.30%，居涨幅榜榜首。
以淡水鱼类及其它水产品养殖、畜禽养殖(屠宰)、蔬菜种植等为主营业务的湖北武昌鱼股份有限公司下跌10.034%，居跌幅榜榜首。
| 代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 成交额/万 |
| sz002234 | 民和股份 | 8.44 | 0.19 | 2.30% | 8.25 | 8.27 | 8.9 | 8.05 | 18,323 | 1,559.25 |
| sz000876 | 新 希 望 | 10.5 | 0.17 | 1.65% | 10.33 | 10.35 | 10.68 | 10.35 | 60,984 | 6,432.13 |
| sh600108 | 亚盛集团 | 5.89 | 0.07 | 1.20% | 5.82 | 5.8 | 5.93 | 5.74 | 147,292 | 8,629.92 |
| sz000048 | 康达尔 | 6.3 | 0.06 | 0.96% | 6.24 | 6.2 | 6.31 | 6.2 | 8,658 | 542.81 |
| sz002041 | 登海种业 | 21 | 0.19 | 0.91% | 20.81 | 20.76 | 21.08 | 20.71 | 20,926 | 4,385.15 |
| sh600257 | 大湖股份 | 6 | 0.05 | 0.84% | 5.95 | 5.9 | 6.04 | 5.76 | 134,615 | 7,974.90 |
| sh600097 | 开创国际 | 10.8 | 0.08 | 0.75% | 10.72 | 10.57 | 10.87 | 10.51 | 18,955 | 2,035.98 |
| sh600540 | 新赛股份 | 5.07 | 0.03 | 0.60% | 5.04 | 5 | 5.15 | 4.98 | 21,745 | 1,103.78 |
| sz000592 | 中福实业 | 4.04 | 0.02 | 0.50% | 4.02 | 4 | 4.12 | 3.97 | 109,084 | 4,416.92 |
| sh600180 | 瑞茂通 | 7.16 | 0.02 | 0.28% | 7.14 | 7 | 7.16 | 6.99 | 10,398 | 738.34 |
| sz300313 | 天山生物 | 10.93 | 0.02 | 0.18% | 10.91 | 10.79 | 11.75 | 10.69 | 9,729 | 1,072.41 |
| sz300106 | 西部牧业 | 11.17 | 0.02 | 0.18% | 11.15 | 10.9 | 11.35 | 10.72 | 38,819 | 4,308.65 |
| sz300087 | 荃银高科 | 11.5 | 0.02 | 0.17% | 11.48 | 11.48 | 11.6 | 11.25 | 5,522 | 634.61 |
| sz002458 | 益生股份 | 7.47 | 0.01 | 0.13% | 7.46 | 7.36 | 7.75 | 7.3 | 10,566 | 792.43 |
| sz300186 | 大华农 | 12.79 | 0.01 | 0.08% | 12.78 | 12.67 | 12.89 | 12.67 | 1,112 | 141.78 |
| sz300143 | 菇木真 | -- | 0 | 0.00% | 7.31 | 0 | 0 | 0 | 0 | 0 |
| sz002311 | 海大集团 | 15.14 | -0.01 | -0.07% | 15.15 | 15.13 | 15.15 | 14.8 | 9,727 | 1,455.57 |
| sz000735 | 罗 牛 山 | 4.44 | -0.01 | -0.23% | 4.45 | 4.46 | 4.47 | 4.31 | 66,445 | 2,907.05 |
| sz300094 | 国联水产 | 4.8 | -0.02 | -0.42% | 4.82 | 4.83 | 4.85 | 4.76 | 14,062 | 675.86 |
| sz300021 | 大禹节水 | 8.38 | -0.05 | -0.59% | 8.43 | 8.33 | 8.75 | 8.27 | 98,021 | 8,335.86 |
| sz002385 | 大北农 | 19.06 | -0.14 | -0.73% | 19.2 | 18.82 | 19.3 | 18.52 | 28,273 | 5,350.58 |
| sh600438 | 通威股份 | 5.28 | -0.05 | -0.94% | 5.33 | 5.35 | 5.36 | 5.25 | 13,076 | 691.44 |
| sh600598 | 北大荒 | 6.87 | -0.08 | -1.15% | 6.95 | 6.87 | 7.02 | 6.78 | 89,757 | 6,201.62 |
| sz300189 | 神农大丰 | 8.42 | -0.11 | -1.29% | 8.53 | 8.46 | 8.52 | 8.28 | 18,931 | 1,587.49 |
| sz002477 | 雏鹰农牧 | 14.12 | -0.2 | -1.40% | 14.32 | 14.14 | 14.38 | 14.01 | 15,042 | 2,126.42 |
| sz000713 | 丰乐种业 | 9.7 | -0.16 | -1.62% | 9.86 | 9.8 | 9.85 | 9.65 | 10,481 | 1,021.00 |
| sh600189 | 吉林森工 | 5.67 | -0.1 | -1.73% | 5.77 | 5.7 | 5.73 | 5.56 | 50,644 | 2,856.08 |
| sz000061 | 农 产 品 | 4.44 | -0.08 | -1.77% | 4.52 | 4.52 | 4.58 | 4.4 | 57,389 | 2,578.13 |
| sz002505 | 大康牧业 | 5.49 | -0.1 | -1.79% | 5.59 | 5.53 | 5.59 | 5.46 | 6,250 | 344.07 |
| sz000798 | 中水渔业 | 7.68 | -0.15 | -1.92% | 7.83 | 7.71 | 7.73 | 7.41 | 60,583 | 4,585.51 |
| sh600965 | 福成五丰 | 5.04 | -0.1 | -1.95% | 5.14 | 5.14 | 5.19 | 5 | 11,426 | 580.87 |
| sh600354 | 敦煌种业 | 5.86 | -0.13 | -2.17% | 5.99 | 5.95 | 5.97 | 5.83 | 49,315 | 2,904.37 |
| sz002086 | 东方海洋 | 10.15 | -0.25 | -2.40% | 10.4 | 10.37 | 10.37 | 10.02 | 32,801 | 3,323.42 |
| sz002157 | 正邦科技 | 6.89 | -0.18 | -2.55% | 7.07 | 6.98 | 7.04 | 6.82 | 25,201 | 1,742.89 |
| sz000702 | 正虹科技 | 3.81 | -0.1 | -2.56% | 3.91 | 3.91 | 3.91 | 3.77 | 10,015 | 383.74 |
| sh600313 | 中农资源 | 6.41 | -0.17 | -2.58% | 6.58 | 6.62 | 6.62 | 6.26 | 11,080 | 718.69 |
| sh600195 | 中牧股份 | 10.88 | -0.31 | -2.77% | 11.19 | 11.01 | 11.16 | 10.85 | 19,044 | 2,099.41 |
| sh600371 | 万向德农 | 12.05 | -0.35 | -2.82% | 12.4 | 12.46 | 12.46 | 11.98 | 11,653 | 1,410.39 |
| sz000998 | 隆平高科 | 18.12 | -0.58 | -3.10% | 18.7 | 18.68 | 18.75 | 18 | 57,864 | 10,604.59 |
| sh600975 | 新五丰 | 5.24 | -0.17 | -3.14% | 5.41 | 5.47 | 5.47 | 5.21 | 13,182 | 697.33 |
| sh600251 | 冠农股份 | 14.66 | -0.49 | -3.23% | 15.15 | 15.16 | 15.24 | 14.56 | 16,405 | 2,424.40 |
| sz002548 | 金新农 | 9.8 | -0.35 | -3.45% | 10.15 | 10.02 | 10.18 | 9.77 | 5,867 | 579.53 |
| sz002696 | 百洋股份 | 18.38 | -0.66 | -3.47% | 19.04 | 18.84 | 19.09 | 18.36 | 12,417 | 2,319.38 |
| sz002069 | 獐 子 岛 | 14.96 | -0.55 | -3.55% | 15.51 | 15.51 | 15.51 | 14.3 | 25,817 | 3,849.61 |
| sz002100 | 天康生物 | 7.9 | -0.3 | -3.66% | 8.2 | 8.2 | 8.24 | 7.8 | 16,096 | 1,290.02 |
| sz000663 | 永安林业 | 7.22 | -0.28 | -3.73% | 7.5 | 7.45 | 7.45 | 7.1 | 60,454 | 4,365.99 |
| sh600506 | 香梨股份 | 7.96 | -0.31 | -3.75% | 8.27 | 8.2 | 8.55 | 7.89 | 23,538 | 1,951.59 |
| sz000860 | 顺鑫农业 | 9.85 | -0.39 | -3.81% | 10.24 | 10.1 | 10.18 | 9.8 | 22,449 | 2,230.08 |
| sz002299 | 圣农发展 | 8.39 | -0.34 | -3.90% | 8.73 | 8.8 | 8.8 | 8.35 | 39,119 | 3,338.41 |
| sz002173 | 千足珍珠 | 6.91 | -0.29 | -4.03% | 7.2 | 7.16 | 7.16 | 6.87 | 8,907 | 619.37 |
| sz002679 | 福建金森 | 14.42 | -0.61 | -4.06% | 15.03 | 14.28 | 14.69 | 14.16 | 108,752 | 15,661.66 |
| sh600265 | ST景谷 | 5.36 | -0.24 | -4.29% | 5.6 | 5.51 | 5.51 | 5.32 | 7,615 | 413.23 |
| sz002124 | 天邦股份 | 7.22 | -0.34 | -4.50% | 7.56 | 7.58 | 7.61 | 7.1 | 55,240 | 4,050.79 |
| sh600467 | 好当家 | 6.46 | -0.33 | -4.86% | 6.79 | 6.79 | 6.79 | 6.33 | 151,756 | 9,792.75 |
| sh600359 | *ST新农 | 4.61 | -0.24 | -4.95% | 4.85 | 4.84 | 4.84 | 4.61 | 24,850 | 1,151.88 |
| sz002567 | 唐人神 | 9.97 | -0.52 | -4.96% | 10.49 | 10.48 | 10.48 | 9.9 | 15,302 | 1,541.77 |
| sz002447 | 壹桥苗业 | 19.29 | -1.01 | -4.98% | 20.3 | 20 | 20.17 | 18.81 | 23,932 | 4,641.48 |
| sh600127 | 金健米业 | 4.18 | -0.22 | -5.00% | 4.4 | 4.4 | 4.4 | 4.15 | 44,962 | 1,904.93 |
| sz300268 | 万福生科 | 5.88 | -0.34 | -5.47% | 6.22 | 6.06 | 6.14 | 5.83 | 21,912 | 1,306.08 |
| sh600275 | 武昌鱼 | 5.29 | -0.59 | -10.03% | 5.88 | 5.88 | 5.97 | 5.29 | 78,373 | 4,345.81 |
加载中，请稍候...