23日60家涉农上市公司：大湖股份涨10.07%
新浪农业讯 11月23日沪深两市60家农林牧渔板块上市公司，33家上涨，24家下跌。
其中，以水产品养殖及销售、投资中成药生产销售和医药贸易以及白酒类产品等主营业务的大湖水殖股份有限公司上涨10.07%，居今日涨幅榜榜首。
以牛的品种改良为主营业务的新疆天山畜牧生物工程股份有限公司下跌1.915%，居今日跌幅榜榜首。
| 代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 成交额/万 |
| sh600257 | 大湖股份 | 6.01 | 0.55 | 10.07% | 5.46 | 5.46 | 6.01 | 5.46 | 205,787 | 12,016.12 |
| sz300021 | 大禹节水 | 8.77 | 0.44 | 5.28% | 8.33 | 8.3 | 9 | 8.16 | 200,870 | 17,253.26 |
| sh600195 | 中牧股份 | 12.03 | 0.54 | 4.70% | 11.49 | 11.51 | 12.1 | 11.46 | 52,871 | 6,281.47 |
| sz002100 | 天康生物 | 8.99 | 0.3 | 3.45% | 8.69 | 8.6 | 9.08 | 8.59 | 35,211 | 3,131.64 |
| sh600313 | 中农资源 | 6.72 | 0.18 | 2.75% | 6.54 | 6.5 | 6.76 | 6.42 | 13,116 | 866.72 |
| sh600354 | 敦煌种业 | 6.54 | 0.16 | 2.51% | 6.38 | 6.36 | 6.56 | 6.36 | 118,961 | 7,728.48 |
| sh600097 | 开创国际 | 11.38 | 0.26 | 2.34% | 11.12 | 11.29 | 11.65 | 11.28 | 52,591 | 6,025.11 |
| sz000048 | 康达尔 | 6.55 | 0.12 | 1.87% | 6.43 | 6.45 | 6.58 | 6.45 | 4,774 | 312.38 |
| sz002567 | 唐人神 | 11.11 | 0.2 | 1.83% | 10.91 | 10.89 | 11.15 | 10.77 | 22,377 | 2,454.55 |
| sz300189 | 神农大丰 | 9.64 | 0.17 | 1.80% | 9.47 | 9.43 | 9.66 | 9.41 | 37,453 | 3,577.15 |
| sz000876 | 新 希 望 | 10.86 | 0.19 | 1.78% | 10.67 | 10.67 | 10.93 | 10.57 | 76,734 | 8,275.71 |
| sz002041 | 登海种业 | 22.11 | 0.36 | 1.66% | 21.75 | 21.62 | 22.22 | 21.61 | 37,618 | 8,287.31 |
| sz300106 | 西部牧业 | 11.65 | 0.15 | 1.30% | 11.5 | 11.36 | 11.9 | 11.21 | 63,928 | 7,387.21 |
| sz002299 | 圣农发展 | 8.88 | 0.11 | 1.25% | 8.77 | 8.72 | 9 | 8.71 | 61,036 | 5,401.10 |
| sz002234 | 民和股份 | 8.59 | 0.1 | 1.18% | 8.49 | 8.38 | 8.64 | 8.38 | 12,211 | 1,044.19 |
| sz002477 | 雏鹰农牧 | 15.48 | 0.18 | 1.18% | 15.3 | 15.3 | 15.64 | 15.3 | 22,941 | 3,560.51 |
| sz300087 | 荃银高科 | 12.66 | 0.14 | 1.12% | 12.52 | 12.52 | 12.78 | 12.51 | 9,814 | 1,241.42 |
| sz002447 | 壹桥苗业 | 22.86 | 0.22 | 0.97% | 22.64 | 22.67 | 23.19 | 22.67 | 20,751 | 4,768.07 |
| sz002385 | 大北农 | 20.24 | 0.15 | 0.75% | 20.09 | 20.08 | 20.3 | 20.06 | 12,315 | 2,487.96 |
| sz000702 | 正虹科技 | 4.12 | 0.03 | 0.73% | 4.09 | 4.09 | 4.13 | 4.07 | 5,029 | 206.41 |
| sz300268 | 万福生科 | 6.99 | 0.05 | 0.72% | 6.94 | 6.92 | 7.07 | 6.83 | 20,832 | 1,446.59 |
| sh600275 | 武昌鱼 | 6.05 | 0.04 | 0.67% | 6.01 | 6.01 | 6.09 | 5.98 | 18,406 | 1,113.47 |
| sz002505 | 大康牧业 | 6.06 | 0.04 | 0.66% | 6.02 | 5.97 | 6.1 | 5.97 | 11,786 | 712.8 |
| sz002069 | 獐 子 岛 | 16.86 | 0.11 | 0.66% | 16.75 | 16.9 | 16.94 | 16.75 | 15,536 | 2,621.87 |
| sh600438 | 通威股份 | 5.6 | 0.03 | 0.54% | 5.57 | 5.54 | 5.63 | 5.54 | 34,633 | 1,931.76 |
| sz000713 | 丰乐种业 | 10.56 | 0.05 | 0.48% | 10.51 | 10.5 | 10.6 | 10.5 | 15,487 | 1,633.43 |
| sz002124 | 天邦股份 | 7.91 | 0.03 | 0.38% | 7.88 | 7.89 | 8.04 | 7.79 | 80,795 | 6,415.56 |
| sz000998 | 隆平高科 | 19.73 | 0.07 | 0.36% | 19.66 | 19.67 | 19.88 | 19.67 | 51,642 | 10,212.42 |
| sz002086 | 东方海洋 | 11.7 | 0.04 | 0.34% | 11.66 | 11.69 | 11.82 | 11.66 | 24,329 | 2,852.75 |
| sh600108 | 亚盛集团 | 6.12 | 0.02 | 0.33% | 6.1 | 6.08 | 6.2 | 6.02 | 227,875 | 13,933.78 |
| sz002311 | 海大集团 | 15.4 | 0.05 | 0.33% | 15.35 | 15.33 | 15.4 | 15.2 | 5,887 | 900.25 |
| sh600371 | 万向德农 | 13.59 | 0.03 | 0.22% | 13.56 | 13.5 | 13.74 | 13.41 | 29,128 | 3,958.06 |
| sz000735 | 罗 牛 山 | 4.86 | 0.01 | 0.21% | 4.85 | 4.85 | 4.91 | 4.85 | 77,975 | 3,803.69 |
| sh600467 | 好当家 | 7.81 | 0 | 0.00% | 7.81 | 7.86 | 7.94 | 7.81 | 33,357 | 2,622.18 |
| sz300094 | 国联水产 | 5.12 | 0 | 0.00% | 5.12 | 5.13 | 5.15 | 5.1 | 16,467 | 843.77 |
| sz300143 | 菇木真 | -- | 0 | 0.00% | 7.31 | 0 | 0 | 0 | 0 | 0 |
| sh600598 | 北大荒 | 7.78 | -0.02 | -0.26% | 7.8 | 7.71 | 7.81 | 7.57 | 171,070 | 13,165.62 |
| sz300186 | 大华农 | 13.45 | -0.04 | -0.30% | 13.49 | 13.49 | 13.65 | 13.39 | 3,836 | 520.06 |
| sz002696 | 百洋股份 | 21.78 | -0.08 | -0.37% | 21.86 | 21.72 | 22.08 | 21.64 | 14,185 | 3,104.78 |
| sh600359 | *ST新农 | 5.24 | -0.02 | -0.38% | 5.26 | 5.22 | 5.31 | 5.22 | 15,511 | 815.3 |
| sz000860 | 顺鑫农业 | 11.21 | -0.05 | -0.44% | 11.26 | 11.1 | 11.33 | 11.08 | 28,933 | 3,248.76 |
| sh600975 | 新五丰 | 5.79 | -0.03 | -0.52% | 5.82 | 5.86 | 5.87 | 5.79 | 9,836 | 572.81 |
| sh600180 | 瑞茂通 | 7.43 | -0.04 | -0.54% | 7.47 | 7.45 | 7.52 | 7.24 | 7,963 | 588.72 |
| sz000061 | 农 产 品 | 4.74 | -0.03 | -0.63% | 4.77 | 4.8 | 4.8 | 4.65 | 156,462 | 7,359.19 |
| sz002157 | 正邦科技 | 7.89 | -0.05 | -0.63% | 7.94 | 7.85 | 7.97 | 7.82 | 46,800 | 3,694.10 |
| sz002173 | 千足珍珠 | 7.72 | -0.05 | -0.64% | 7.77 | 7.73 | 7.82 | 7.69 | 8,752 | 677.77 |
| sh600540 | 新赛股份 | 5.66 | -0.04 | -0.70% | 5.7 | 5.74 | 5.75 | 5.57 | 35,078 | 1,983.31 |
| sz002548 | 金新农 | 11.31 | -0.08 | -0.70% | 11.39 | 11.38 | 11.38 | 11.18 | 7,103 | 800.89 |
| sh600127 | 金健米业 | 4.61 | -0.04 | -0.86% | 4.65 | 4.62 | 4.68 | 4.59 | 48,207 | 2,230.41 |
| sz000592 | 中福实业 | 4.49 | -0.04 | -0.88% | 4.53 | 4.48 | 4.56 | 4.43 | 199,144 | 8,941.43 |
| sh600506 | 香梨股份 | 8.83 | -0.08 | -0.90% | 8.91 | 8.88 | 8.93 | 8.65 | 47,580 | 4,182.50 |
| sh600965 | 福成五丰 | 5.38 | -0.05 | -0.92% | 5.43 | 5.4 | 5.45 | 5.37 | 12,570 | 679.56 |
| sh600251 | 冠农股份 | 16.01 | -0.18 | -1.11% | 16.19 | 16.08 | 16.24 | 15.96 | 13,871 | 2,230.10 |
| sh600265 | ST景谷 | 5.99 | -0.07 | -1.16% | 6.06 | 6 | 6.04 | 5.96 | 8,624 | 517.33 |
| sz002679 | 福建金森 | 16.52 | -0.23 | -1.37% | 16.75 | 16.6 | 16.67 | 16.07 | 103,812 | 16,960.63 |
| sh600189 | 吉林森工 | 6.28 | -0.1 | -1.57% | 6.38 | 6.38 | 6.56 | 6.12 | 215,079 | 13,577.46 |
| sz002458 | 益生股份 | 8.19 | -0.14 | -1.68% | 8.33 | 8.27 | 8.33 | 8.17 | 14,513 | 1,194.68 |
| sz000798 | 中水渔业 | 8.53 | -0.15 | -1.73% | 8.68 | 8.5 | 8.62 | 8.33 | 89,945 | 7,626.82 |
| sz000663 | 永安林业 | 8.36 | -0.16 | -1.88% | 8.52 | 8.43 | 8.49 | 8.3 | 56,287 | 4,718.68 |
| sz300313 | 天山生物 | 12.29 | -0.24 | -1.92% | 12.53 | 12.26 | 12.48 | 12 | 27,730 | 3,386.95 |
加载中，请稍候...