22日60家涉农上市公司：吉林森工香梨股份涨停
新浪农业讯 11月22日沪深两市60家农林牧渔板块上市公司，28家上涨，29家下跌。
其中，吉林森工和香梨股份今日涨停。前者是以森林采伐、人造板及饰面材料、进出口贸易、林化产品等的生产与销售等为主营业务，后者以农业，林业，果业的种植，农副产品(粮食收储、批发除外)的收购等为主营业务。
大禹节水今日跌-5.876%，居跌幅榜榜首。大禹节水以节水灌溉材料的研发、制造、销售与节水灌溉工程的设计等为主营业务。
| 名称 | 最新价 | 涨跌额 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 成交额/万 |
| 吉林森工 | 6.38 | 0.58 | 10.00% | 5.8 | 5.82 | 6.38 | 5.75 | 130,613 | 8,060.41 |
| 香梨股份 | 8.91 | 0.81 | 10.00% | 8.1 | 8.1 | 8.91 | 8.1 | 57,488 | 5,090.59 |
| 天山生物 | 12.53 | 0.85 | 7.28% | 11.7 | 11.7 | 12.85 | 11.58 | 43,185 | 5,396.89 |
| 正邦科技 | 7.94 | 0.25 | 3.25% | 7.69 | 7.65 | 7.97 | 7.56 | 76,586 | 5,937.00 |
| 亚盛集团 | 6.1 | 0.19 | 3.22% | 5.91 | 5.87 | 6.15 | 5.85 | 409,032 | 24,853.46 |
| 中福实业 | 4.53 | 0.14 | 3.19% | 4.39 | 4.36 | 4.65 | 4.35 | 384,817 | 17,382.38 |
| 北大荒 | 7.8 | 0.23 | 3.04% | 7.57 | 7.54 | 7.96 | 7.49 | 205,373 | 16,026.41 |
| 益生股份 | 8.33 | 0.23 | 2.84% | 8.1 | 8.06 | 8.46 | 7.97 | 32,885 | 2,726.00 |
| 瑞茂通 | 7.47 | 0.18 | 2.47% | 7.29 | 7.38 | 7.76 | 7.31 | 17,636 | 1,332.17 |
| 民和股份 | 8.49 | 0.19 | 2.29% | 8.3 | 8.28 | 9.07 | 8.22 | 31,810 | 2,748.96 |
| 冠农股份 | 16.19 | 0.28 | 1.76% | 15.9 | 15.9 | 16.23 | 15.71 | 29,632 | 4,757.69 |
| 新 希 望 | 10.67 | 0.17 | 1.62% | 10.5 | 10.5 | 10.74 | 10.4 | 78,980 | 8,383.59 |
| 开创国际 | 11.12 | 0.17 | 1.55% | 11 | 10.9 | 11.3 | 10.74 | 36,001 | 3,989.78 |
| 圣农发展 | 8.77 | 0.13 | 1.51% | 8.64 | 8.59 | 8.85 | 8.53 | 93,783 | 8,184.59 |
| 永安林业 | 8.52 | 0.12 | 1.43% | 8.4 | 8.33 | 8.71 | 8.15 | 119,694 | 10,188.12 |
| 万向德农 | 13.56 | 0.18 | 1.35% | 13.4 | 13.3 | 13.75 | 13.2 | 41,699 | 5,674.67 |
| 农 产 品 | 4.77 | 0.06 | 1.27% | 4.71 | 4.67 | 4.81 | 4.65 | 95,282 | 4,522.27 |
| 大华农 | 13.49 | 0.16 | 1.20% | 13.3 | 13.3 | 13.51 | 13.3 | 2,870 | 385.17 |
| 通威股份 | 5.57 | 0.06 | 1.09% | 5.51 | 5.51 | 5.6 | 5.48 | 25,606 | 1,422.55 |
| 大北农 | 20.09 | 0.2 | 1.01% | 19.9 | 19.8 | 20.18 | 19.71 | 16,291 | 3,262.78 |
| ST景谷 | 6.06 | 0.06 | 1.00% | 6 | 5.96 | 6.15 | 5.91 | 12,908 | 782.12 |
| 隆平高科 | 19.66 | 0.17 | 0.87% | 19.5 | 19.5 | 19.88 | 19.32 | 75,718 | 14,942.97 |
| 登海种业 | 21.75 | 0.15 | 0.69% | 21.6 | 21.5 | 22.07 | 21.38 | 37,637 | 8,208.16 |
| 神农大丰 | 9.47 | 0.06 | 0.64% | 9.41 | 9.36 | 9.7 | 9.32 | 45,312 | 4,320.44 |
| 罗 牛 山 | 4.85 | 0.03 | 0.62% | 4.82 | 4.83 | 4.88 | 4.78 | 74,123 | 3,591.25 |
| *ST新农 | 5.26 | 0.02 | 0.38% | 5.24 | 5.24 | 5.35 | 5.18 | 22,394 | 1,183.24 |
| 新赛股份 | 5.7 | 0.02 | 0.35% | 5.68 | 5.62 | 5.87 | 5.6 | 62,370 | 3,580.67 |
| 东方海洋 | 11.66 | 0.01 | 0.09% | 11.7 | 11.6 | 11.79 | 11.55 | 28,784 | 3,362.79 |
| 福成五丰 | 5.43 | 0 | 0.00% | 5.43 | 5.39 | 5.51 | 5.35 | 19,724 | 1,073.23 |
| 金新农 | 11.39 | 0 | 0.00% | 11.4 | 11.2 | 11.61 | 11.05 | 16,603 | 1,896.78 |
| 菇木真 | -- | 0 | 0.00% | 7.31 | 0 | 0 | 0 | 0 | 0 |
| 中水渔业 | 8.68 | -0.01 | -0.12% | 8.69 | 8.6 | 9.05 | 8.46 | 124,082 | 10,869.66 |
| 康达尔 | 6.43 | -0.01 | -0.16% | 6.44 | 6.41 | 6.55 | 6.37 | 9,861 | 638.07 |
| 丰乐种业 | 10.51 | -0.02 | -0.19% | 10.5 | 10.5 | 10.69 | 10.4 | 17,688 | 1,871.00 |
| 天康生物 | 8.69 | -0.03 | -0.34% | 8.72 | 8.72 | 8.72 | 8.43 | 22,803 | 1,958.01 |
| 顺鑫农业 | 11.26 | -0.04 | -0.35% | 11.3 | 11.3 | 11.45 | 11 | 36,310 | 4,088.32 |
| 獐 子 岛 | 16.75 | -0.06 | -0.36% | 16.8 | 16.7 | 16.96 | 16.7 | 13,451 | 2,264.62 |
| 敦煌种业 | 6.38 | -0.03 | -0.47% | 6.41 | 6.35 | 6.58 | 6.32 | 116,974 | 7,566.62 |
| 百洋股份 | 21.86 | -0.11 | -0.50% | 22 | 21.9 | 22.13 | 21.59 | 16,458 | 3,596.58 |
| 新五丰 | 5.82 | -0.03 | -0.51% | 5.85 | 5.85 | 5.98 | 5.77 | 14,906 | 874.33 |
| 中农资源 | 6.54 | -0.04 | -0.61% | 6.58 | 6.58 | 6.63 | 6.43 | 7,322 | 477.81 |
| 正虹科技 | 4.09 | -0.03 | -0.73% | 4.12 | 4.09 | 4.14 | 4.06 | 9,002 | 370.25 |
| 海大集团 | 15.35 | -0.13 | -0.84% | 15.5 | 15.4 | 15.38 | 14.86 | 4,344 | 662.82 |
| 雏鹰农牧 | 15.3 | -0.14 | -0.91% | 15.4 | 15.3 | 15.68 | 15.16 | 20,751 | 3,204.22 |
| 西部牧业 | 11.5 | -0.11 | -0.95% | 11.6 | 11.4 | 11.79 | 11.26 | 52,660 | 6,062.26 |
| 武昌鱼 | 6.01 | -0.06 | -0.99% | 6.07 | 6.04 | 6.09 | 5.93 | 21,014 | 1,265.73 |
| 金健米业 | 4.65 | -0.06 | -1.27% | 4.71 | 4.67 | 4.75 | 4.61 | 35,953 | 1,684.50 |
| 中牧股份 | 11.49 | -0.15 | -1.29% | 11.6 | 11.6 | 11.57 | 11.4 | 12,656 | 1,452.01 |
| 荃银高科 | 12.52 | -0.17 | -1.34% | 12.7 | 12.6 | 12.97 | 12.39 | 13,387 | 1,703.23 |
| 大康牧业 | 6.02 | -0.09 | -1.47% | 6.11 | 6.03 | 6.14 | 5.99 | 17,299 | 1,048.27 |
| 国联水产 | 5.12 | -0.08 | -1.54% | 5.2 | 5.16 | 5.18 | 5.08 | 25,762 | 1,318.96 |
| 好当家 | 7.81 | -0.14 | -1.76% | 7.95 | 7.85 | 7.97 | 7.8 | 28,186 | 2,217.54 |
| 壹桥苗业 | 22.64 | -0.46 | -1.99% | 23.1 | 23 | 23.1 | 22.52 | 20,339 | 4,654.39 |
| 唐人神 | 10.91 | -0.23 | -2.07% | 11.1 | 11.1 | 11.27 | 10.78 | 22,649 | 2,506.24 |
| 福建金森 | 16.75 | -0.36 | -2.10% | 17.1 | 17.2 | 17.4 | 16.46 | 144,125 | 24,468.77 |
| 大湖股份 | 5.46 | -0.12 | -2.15% | 5.58 | 5.52 | 5.55 | 5.4 | 32,654 | 1,786.22 |
| 千足珍珠 | 7.77 | -0.18 | -2.26% | 7.95 | 7.83 | 7.96 | 7.76 | 9,648 | 756.29 |
| 万福生科 | 6.94 | -0.22 | -3.07% | 7.16 | 7.14 | 7.14 | 6.9 | 21,666 | 1,520.02 |
| 天邦股份 | 7.88 | -0.25 | -3.08% | 8.13 | 8.13 | 8.2 | 7.78 | 84,142 | 6,756.97 |
| 大禹节水 | 8.33 | -0.52 | -5.88% | 8.85 | 8.83 | 8.83 | 8.3 | 147,255 | 12,565.01 |
加载中，请稍候...