21日60家涉农上市公司：福建金森居跌幅榜首
新浪农业讯 11月21日沪深两市60家农林牧渔板块上市公司，39家上涨，16家下跌。
其中，以森林培育营造，森林保有管护，木材生产销售为主营业务的福建金森林业股份有限公司下跌-6.45%，居跌幅榜榜首。
以猪饲料的研发、生产和销售等为主营业务的深圳市金新农饲料股份有限公司，今日上涨5.95%，居涨幅榜榜首。
| 名称 | 最新价 | 涨跌额 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 成交额/万 |
| 金新农 | 11.39 | 0.64 | 5.95% | 10.8 | 11 | 11.8 | 10.9 | 27,437 | 3,154.28 |
| 康达尔 | 6.44 | 0.17 | 2.71% | 6.27 | 6.27 | 6.44 | 6.23 | 8,410 | 530.96 |
| 西部牧业 | 11.61 | 0.27 | 2.38% | 11.3 | 11.3 | 11.8 | 11.2 | 97,748 | 11,260.69 |
| 亚盛集团 | 5.91 | 0.09 | 1.55% | 5.82 | 5.8 | 5.94 | 5.73 | 151,340 | 8,822.77 |
| 獐 子 岛 | 16.81 | 0.23 | 1.39% | 16.6 | 16.7 | 17 | 16.5 | 13,050 | 2,181.43 |
| *ST新农 | 5.24 | 0.07 | 1.35% | 5.17 | 5.15 | 5.27 | 5.12 | 15,922 | 827.7 |
| 农 产 品 | 4.71 | 0.06 | 1.29% | 4.65 | 4.65 | 4.71 | 4.57 | 84,949 | 3,932.39 |
| 通威股份 | 5.51 | 0.06 | 1.10% | 5.45 | 5.41 | 5.53 | 5.4 | 20,756 | 1,132.86 |
| 冠农股份 | 15.91 | 0.15 | 0.95% | 15.8 | 15.7 | 16 | 15.5 | 14,540 | 2,287.60 |
| 天康生物 | 8.72 | 0.08 | 0.93% | 8.64 | 8.64 | 8.72 | 8.46 | 9,234 | 795.79 |
| 中农资源 | 6.58 | 0.06 | 0.92% | 6.52 | 6.53 | 6.65 | 6.47 | 6,818 | 448.34 |
| 壹桥苗业 | 23.1 | 0.2 | 0.87% | 22.9 | 22.9 | 23.5 | 22.3 | 24,187 | 5,528.77 |
| 东方海洋 | 11.65 | 0.1 | 0.87% | 11.6 | 11.6 | 11.7 | 11.4 | 25,818 | 2,980.52 |
| 新 希 望 | 10.5 | 0.09 | 0.87% | 10.4 | 10.4 | 10.5 | 10.3 | 47,873 | 4,973.27 |
| 百洋股份 | 21.97 | 0.17 | 0.78% | 21.8 | 21.8 | 22 | 21.5 | 18,248 | 3,971.87 |
| 好当家 | 7.95 | 0.06 | 0.76% | 7.89 | 7.89 | 7.96 | 7.76 | 21,448 | 1,690.86 |
| 益生股份 | 8.1 | 0.06 | 0.75% | 8.04 | 7.96 | 8.1 | 7.85 | 13,372 | 1,069.49 |
| 顺鑫农业 | 11.3 | 0.08 | 0.71% | 11.2 | 11.2 | 11.4 | 11 | 27,033 | 3,033.95 |
| 中牧股份 | 11.64 | 0.08 | 0.69% | 11.6 | 11.5 | 11.7 | 11.3 | 17,620 | 2,023.03 |
| ST景谷 | 6 | 0.04 | 0.67% | 5.96 | 5.96 | 6.03 | 5.85 | 10,770 | 640.41 |
| 北大荒 | 7.57 | 0.05 | 0.67% | 7.52 | 7.51 | 7.58 | 7.4 | 38,071 | 2,853.80 |
| 海大集团 | 15.48 | 0.1 | 0.65% | 15.4 | 15.5 | 15.5 | 15.1 | 3,399 | 520.26 |
| 开创国际 | 10.95 | 0.07 | 0.64% | 10.9 | 10.8 | 11 | 10.7 | 17,525 | 1,899.02 |
| 荃银高科 | 12.69 | 0.08 | 0.63% | 12.6 | 12.4 | 12.7 | 12.3 | 11,732 | 1,466.75 |
| 福成五丰 | 5.43 | 0.03 | 0.56% | 5.4 | 5.36 | 5.45 | 5.3 | 17,865 | 957.37 |
| 大华农 | 13.33 | 0.07 | 0.53% | 13.3 | 13.1 | 13.3 | 13.1 | 1,701 | 224.82 |
| 千足珍珠 | 7.95 | 0.04 | 0.51% | 7.91 | 7.8 | 7.99 | 7.75 | 15,744 | 1,239.09 |
| 大康牧业 | 6.11 | 0.03 | 0.49% | 6.08 | 5.98 | 6.18 | 5.9 | 27,765 | 1,685.18 |
| 登海种业 | 21.6 | 0.1 | 0.47% | 21.5 | 21.5 | 21.7 | 21.1 | 23,677 | 5,050.13 |
| 雏鹰农牧 | 15.44 | 0.07 | 0.46% | 15.4 | 15.3 | 15.5 | 15 | 16,258 | 2,486.11 |
| 大禹节水 | 8.85 | 0.04 | 0.45% | 8.81 | 8.61 | 8.99 | 8.43 | 186,005 | 16,255.07 |
| 民和股份 | 8.3 | 0.03 | 0.36% | 8.27 | 8.2 | 8.36 | 8.08 | 19,641 | 1,608.67 |
| 唐人神 | 11.14 | 0.04 | 0.36% | 11.1 | 11 | 11.1 | 10.8 | 15,227 | 1,677.45 |
| 武昌鱼 | 6.07 | 0.02 | 0.33% | 6.05 | 6.05 | 6.1 | 5.85 | 29,466 | 1,762.62 |
| 天邦股份 | 8.13 | 0.02 | 0.25% | 8.11 | 8.12 | 8.3 | 7.95 | 94,034 | 7,635.55 |
| 隆平高科 | 19.49 | 0.04 | 0.21% | 19.5 | 19.4 | 19.5 | 19.2 | 32,256 | 6,231.58 |
| 新赛股份 | 5.68 | 0.01 | 0.18% | 5.67 | 5.6 | 5.73 | 5.48 | 45,222 | 2,531.91 |
| 天山生物 | 11.68 | 0.02 | 0.17% | 11.7 | 11.6 | 11.8 | 11.4 | 6,522 | 755.88 |
| 敦煌种业 | 6.41 | 0.01 | 0.16% | 6.4 | 6.32 | 6.44 | 6.23 | 98,015 | 6,236.81 |
| 瑞茂通 | 7.29 | 0 | 0.00% | 7.29 | 0 | 0 | 0 | 0 | 0 |
| 吉林森工 | 5.8 | 0 | 0.00% | 5.8 | 5.78 | 5.86 | 5.57 | 65,198 | 3,723.80 |
| 万向德农 | 13.38 | 0 | 0.00% | 13.4 | 13.3 | 13.5 | 13.1 | 19,905 | 2,645.07 |
| 圣农发展 | 8.64 | 0 | 0.00% | 8.64 | 8.57 | 8.7 | 8.35 | 59,125 | 5,034.85 |
| 菇木真 | -- | 0 | 0.00% | 7.31 | 0 | 0 | 0 | 0 | 0 |
| 香梨股份 | 8.1 | -0.01 | -0.12% | 8.11 | 8.04 | 8.24 | 7.97 | 4,837 | 390.93 |
| 正邦科技 | 7.69 | -0.01 | -0.13% | 7.7 | 7.65 | 7.74 | 7.52 | 36,452 | 2,784.58 |
| 金健米业 | 4.71 | -0.01 | -0.21% | 4.72 | 4.73 | 4.75 | 4.55 | 40,098 | 1,858.79 |
| 中水渔业 | 8.69 | -0.02 | -0.23% | 8.71 | 8.58 | 8.76 | 8.43 | 93,747 | 8,072.83 |
| 正虹科技 | 4.12 | -0.01 | -0.24% | 4.13 | 4.13 | 4.15 | 4.02 | 15,523 | 632.94 |
| 大北农 | 19.89 | -0.06 | -0.30% | 20 | 19.9 | 20.2 | 19.6 | 20,897 | 4,148.99 |
| 新五丰 | 5.85 | -0.02 | -0.34% | 5.87 | 5.84 | 5.88 | 5.69 | 20,219 | 1,171.02 |
| 永安林业 | 8.4 | -0.03 | -0.36% | 8.43 | 8.34 | 8.48 | 8.12 | 80,591 | 6,666.72 |
| 国联水产 | 5.2 | -0.02 | -0.38% | 5.22 | 5.23 | 5.25 | 5.05 | 26,269 | 1,348.33 |
| 罗 牛 山 | 4.82 | -0.02 | -0.41% | 4.84 | 4.81 | 4.86 | 4.72 | 64,953 | 3,114.82 |
| 神农大丰 | 9.41 | -0.05 | -0.53% | 9.46 | 9.32 | 9.49 | 9.18 | 48,681 | 4,555.67 |
| 大湖股份 | 5.58 | -0.03 | -0.54% | 5.61 | 5.61 | 5.65 | 5.38 | 40,895 | 2,251.11 |
| 丰乐种业 | 10.53 | -0.07 | -0.66% | 10.6 | 10.5 | 10.6 | 10.3 | 19,473 | 2,035.30 |
| 中福实业 | 4.39 | -0.06 | -1.35% | 4.45 | 4.39 | 4.45 | 4.22 | 265,294 | 11,508.56 |
| 万福生科 | 7.16 | -0.1 | -1.38% | 7.26 | 7.23 | 7.29 | 6.93 | 23,257 | 1,658.51 |
| 福建金森 | 17.11 | -1.18 | -6.45% | 18.3 | 17.8 | 18 | 16.5 | 156,740 | 26,920.18 |
加载中，请稍候...