20日60家涉农公司涨跌榜：西部牧业涨9.99%
新浪农业讯 11月20日沪深两市60家农林牧渔板块上市公司，42家上涨，11家下跌。
其中，以开发、建设、经营、管理农产品批发市场，经营管理市场租售为主营业务的深圳市农产品股份有限公司，今日下跌-1.90%，居跌幅榜首位。
以生鲜乳收购与销售为主，乳制品加工与销售等为主营业务的新疆西部牧业股份有限公司，今日上涨9.99%，居涨幅榜首位。
| 名称 | 最新价 | 涨跌额 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 成交额/万 |
| 西部牧业 | 11.34 | 1.03 | 9.99% | 10.31 | 10.39 | 11.34 | 10.3 | 66,215 | 7,340.06 |
| 福建金森 | 18.29 | 1.51 | 9.00% | 16.78 | 18.3 | 18.46 | 17.8 | 227,246 | 41,604.23 |
| 神农大丰 | 9.46 | 0.57 | 6.41% | 8.89 | 8.98 | 9.78 | 8.92 | 78,467 | 7,444.26 |
| 大康牧业 | 6.08 | 0.33 | 5.74% | 5.75 | 5.77 | 6.27 | 5.71 | 33,232 | 2,004.91 |
| 中水渔业 | 8.71 | 0.46 | 5.58% | 8.25 | 8.23 | 8.78 | 8.01 | 121,421 | 10,312.73 |
| 敦煌种业 | 6.4 | 0.33 | 5.44% | 6.07 | 6.07 | 6.58 | 6.07 | 154,280 | 9,776.58 |
| 荃银高科 | 12.61 | 0.52 | 4.30% | 12.09 | 12.18 | 13.08 | 12 | 19,261 | 2,398.59 |
| 新五丰 | 5.87 | 0.21 | 3.71% | 5.66 | 5.66 | 6.11 | 5.63 | 34,650 | 2,031.59 |
| 千足珍珠 | 7.91 | 0.26 | 3.40% | 7.65 | 7.69 | 8.29 | 7.56 | 22,512 | 1,778.41 |
| 万向德农 | 13.38 | 0.39 | 3.00% | 12.99 | 13 | 13.65 | 13 | 28,135 | 3,737.69 |
| 天山生物 | 11.66 | 0.32 | 2.82% | 11.34 | 11.4 | 11.93 | 11.3 | 8,826 | 1,026.67 |
| 大北农 | 19.95 | 0.45 | 2.31% | 19.5 | 19.57 | 20 | 19.5 | 26,428 | 5,221.43 |
| 福成五丰 | 5.4 | 0.12 | 2.27% | 5.28 | 5.39 | 5.57 | 5.25 | 31,438 | 1,700.90 |
| 圣农发展 | 8.64 | 0.19 | 2.25% | 8.45 | 8.51 | 8.95 | 8.46 | 112,482 | 9,800.11 |
| 丰乐种业 | 10.6 | 0.23 | 2.22% | 10.37 | 10.48 | 10.86 | 10.3 | 30,603 | 3,232.71 |
| 唐人神 | 11.1 | 0.22 | 2.02% | 10.88 | 10.88 | 11.19 | 10.8 | 23,169 | 2,551.86 |
| 万福生科 | 7.26 | 0.14 | 1.97% | 7.12 | 7.05 | 7.35 | 7.03 | 34,013 | 2,438.39 |
| 百洋股份 | 21.8 | 0.4 | 1.87% | 21.4 | 21.41 | 21.89 | 21.4 | 23,626 | 5,120.20 |
| 中福实业 | 4.45 | 0.08 | 1.83% | 4.37 | 4.3 | 4.58 | 4.28 | 418,570 | 18,629.74 |
| 天康生物 | 8.64 | 0.14 | 1.65% | 8.5 | 8.58 | 8.65 | 8.48 | 11,048 | 947 |
| 新赛股份 | 5.67 | 0.09 | 1.61% | 5.58 | 5.52 | 5.8 | 5.46 | 57,732 | 3,244.10 |
| 开创国际 | 10.88 | 0.17 | 1.59% | 10.71 | 10.8 | 10.92 | 10.6 | 19,268 | 2,080.08 |
| 正虹科技 | 4.13 | 0.06 | 1.47% | 4.07 | 4.07 | 4.2 | 4.05 | 15,482 | 639.06 |
| 中农资源 | 6.52 | 0.09 | 1.40% | 6.43 | 6.43 | 6.55 | 6.37 | 5,191 | 335.95 |
| 雏鹰农牧 | 15.37 | 0.2 | 1.32% | 15.17 | 15.2 | 15.94 | 15.1 | 23,755 | 3,671.22 |
| 大禹节水 | 8.81 | 0.11 | 1.26% | 8.7 | 8.86 | 9.08 | 8.51 | 279,586 | 24,637.90 |
| 登海种业 | 21.5 | 0.25 | 1.18% | 21.25 | 21.2 | 21.92 | 20.9 | 24,830 | 5,322.01 |
| 隆平高科 | 19.45 | 0.21 | 1.09% | 19.24 | 19.26 | 19.66 | 19.2 | 42,501 | 8,261.30 |
| 冠农股份 | 15.76 | 0.17 | 1.09% | 15.59 | 15.62 | 15.89 | 15.6 | 15,004 | 2,359.88 |
| 金健米业 | 4.72 | 0.04 | 0.86% | 4.68 | 4.68 | 4.76 | 4.65 | 32,469 | 1,531.74 |
| 罗 牛 山 | 4.84 | 0.04 | 0.83% | 4.8 | 4.8 | 4.9 | 4.76 | 74,365 | 3,594.43 |
| 国联水产 | 5.22 | 0.04 | 0.77% | 5.18 | 5.2 | 5.26 | 5.17 | 16,512 | 860.49 |
| 益生股份 | 8.04 | 0.06 | 0.75% | 7.98 | 8 | 8.12 | 7.86 | 18,476 | 1,481.64 |
| 北大荒 | 7.52 | 0.05 | 0.67% | 7.47 | 7.49 | 7.58 | 7.44 | 43,208 | 3,244.57 |
| 好当家 | 7.89 | 0.05 | 0.64% | 7.84 | 7.9 | 7.93 | 7.79 | 23,668 | 1,864.55 |
| 顺鑫农业 | 11.22 | 0.07 | 0.63% | 11.15 | 11.15 | 11.26 | 11 | 20,875 | 2,325.76 |
| 新 希 望 | 10.41 | 0.05 | 0.48% | 10.36 | 10.33 | 10.44 | 10.3 | 41,823 | 4,333.36 |
| 正邦科技 | 7.7 | 0.03 | 0.39% | 7.67 | 7.72 | 7.72 | 7.56 | 28,895 | 2,205.09 |
| 大湖股份 | 5.61 | 0.02 | 0.36% | 5.59 | 5.59 | 5.67 | 5.55 | 31,815 | 1,783.30 |
| 通威股份 | 5.45 | 0.01 | 0.18% | 5.44 | 5.4 | 5.47 | 5.35 | 29,961 | 1,621.51 |
| 武昌鱼 | 6.05 | 0.01 | 0.17% | 6.04 | 6.06 | 6.1 | 6 | 13,707 | 829.11 |
| 中牧股份 | 11.56 | 0.01 | 0.09% | 11.55 | 11.52 | 11.66 | 11.5 | 8,548 | 989.15 |
| 瑞茂通 | 7.29 | 0 | 0.00% | 7.29 | 7.25 | 7.45 | 7.12 | 11,496 | 843.24 |
| *ST新农 | 5.17 | 0 | 0.00% | 5.17 | 5.24 | 5.3 | 5.12 | 15,566 | 810.88 |
| 香梨股份 | 8.11 | 0 | 0.00% | 8.11 | 8.06 | 8.16 | 8.01 | 5,612 | 453.65 |
| 东方海洋 | 11.55 | 0 | 0.00% | 11.55 | 11.6 | 11.63 | 11.5 | 17,245 | 1,991.00 |
| 海大集团 | 15.38 | 0 | 0.00% | 15.38 | 15.23 | 15.5 | 15.2 | 2,474 | 381.06 |
| 金新农 | -- | 0 | 0.00% | 10.75 | 0 | 0 | 0 | 0 | 0 |
| 菇木真 | -- | 0 | 0.00% | 7.31 | 0 | 0 | 0 | 0 | 0 |
| 獐 子 岛 | 16.58 | -0.01 | -0.06% | 16.59 | 16.75 | 16.76 | 16.6 | 12,830 | 2,135.15 |
| 康达尔 | 6.27 | -0.01 | -0.16% | 6.28 | 6.3 | 6.34 | 6.2 | 6,140 | 385.29 |
| ST景谷 | 5.96 | -0.01 | -0.17% | 5.97 | 5.96 | 6.1 | 5.95 | 9,982 | 600.72 |
| 民和股份 | 8.27 | -0.04 | -0.48% | 8.31 | 8.32 | 8.45 | 8.25 | 14,605 | 1,216.68 |
| 亚盛集团 | 5.82 | -0.03 | -0.51% | 5.85 | 5.85 | 5.93 | 5.77 | 158,216 | 9,243.81 |
| 大华农 | 13.26 | -0.09 | -0.67% | 13.35 | 13.38 | 13.38 | 13.1 | 1,123 | 148.71 |
| 天邦股份 | 8.11 | -0.06 | -0.73% | 8.17 | 8.2 | 8.36 | 8.02 | 138,750 | 11,360.30 |
| 吉林森工 | 5.8 | -0.06 | -1.02% | 5.86 | 5.76 | 6.13 | 5.75 | 109,072 | 6,452.34 |
| 永安林业 | 8.43 | -0.12 | -1.40% | 8.55 | 8.46 | 8.87 | 8.41 | 99,282 | 8,558.01 |
| 壹桥苗业 | 22.9 | -0.35 | -1.51% | 23.25 | 23.25 | 23.47 | 22.7 | 18,320 | 4,230.87 |
| 农 产 品 | 4.65 | -0.09 | -1.90% | 4.74 | 4.74 | 4.8 | 4.64 | 83,379 | 3,932.18 |
加载中，请稍候...