19日60家涉农公司涨跌榜：福建金森再度涨停
新浪农业讯 11月19日沪深两市60家农林牧渔板块上市公司，37家上涨，18家下跌。
其中，以森林培育营造，森林保有管护，木材生产销售为主营业务的福建金森林业股份有限公司上涨10.03%，居涨幅榜榜首。
| 名称 | 最新价 | 涨跌额 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 成交额/万 |
| 福建金森 | 16.78 | 1.53 | 10.03% | 15.25 | 15.28 | 16.78 | 15.28 | 103,673 | 16,737.43 |
| 大禹节水 | 8.7 | 0.79 | 9.99% | 7.91 | 7.9 | 8.7 | 7.86 | 236,860 | 19,931.82 |
| 吉林森工 | 5.86 | 0.39 | 7.13% | 5.47 | 5.5 | 5.92 | 5.43 | 103,358 | 5,911.83 |
| 天邦股份 | 8.17 | 0.4 | 5.15% | 7.77 | 7.77 | 8.28 | 7.68 | 176,260 | 14,156.44 |
| 中福实业 | 4.37 | 0.19 | 4.55% | 4.18 | 4.2 | 4.58 | 4.2 | 423,736 | 18,749.47 |
| 永安林业 | 8.55 | 0.29 | 3.51% | 8.26 | 8.22 | 8.76 | 8.12 | 113,498 | 9,688.30 |
| 瑞茂通 | 7.29 | 0.24 | 3.40% | 7.05 | 7.11 | 7.3 | 6.97 | 12,137 | 863.25 |
| 壹桥苗业 | 23.25 | 0.72 | 3.20% | 22.53 | 22.45 | 23.43 | 22.18 | 33,214 | 7,658.51 |
| 新赛股份 | 5.58 | 0.17 | 3.14% | 5.41 | 5.28 | 5.67 | 5.22 | 55,201 | 3,037.54 |
| 登海种业 | 21.25 | 0.44 | 2.11% | 20.81 | 20.6 | 21.31 | 20.41 | 23,715 | 4,996.84 |
| *ST新农 | 5.17 | 0.09 | 1.77% | 5.08 | 5.12 | 5.19 | 5.03 | 15,535 | 795.09 |
| 亚盛集团 | 5.85 | 0.1 | 1.74% | 5.75 | 5.71 | 5.87 | 5.65 | 132,068 | 7,604.83 |
| 福成五丰 | 5.28 | 0.08 | 1.54% | 5.2 | 5.22 | 5.28 | 5.16 | 10,177 | 531.58 |
| ST景谷 | 5.97 | 0.09 | 1.53% | 5.88 | 5.88 | 5.99 | 5.8 | 9,707 | 575.82 |
| 丰乐种业 | 10.37 | 0.14 | 1.37% | 10.23 | 10.24 | 10.4 | 10.18 | 12,370 | 1,275.72 |
| 中牧股份 | 11.55 | 0.14 | 1.23% | 11.41 | 11.34 | 11.63 | 11.31 | 10,883 | 1,243.35 |
| 千足珍珠 | 7.65 | 0.09 | 1.19% | 7.56 | 7.56 | 7.66 | 7.55 | 5,407 | 411.12 |
| 罗 牛 山 | 4.8 | 0.05 | 1.05% | 4.75 | 4.74 | 4.83 | 4.71 | 45,178 | 2,154.36 |
| 香梨股份 | 8.11 | 0.08 | 1.00% | 8.03 | 7.96 | 8.12 | 7.84 | 3,593 | 288.07 |
| 西部牧业 | 10.31 | 0.1 | 0.98% | 10.21 | 10.14 | 10.35 | 10.14 | 4,631 | 474.84 |
| 百洋股份 | 21.4 | 0.2 | 0.94% | 21.2 | 21.28 | 21.49 | 21.01 | 7,323 | 1,557.82 |
| 荃银高科 | 12.09 | 0.11 | 0.92% | 11.98 | 11.98 | 12.15 | 11.77 | 6,903 | 824.08 |
| 敦煌种业 | 6.07 | 0.05 | 0.83% | 6.02 | 6.02 | 6.08 | 5.98 | 34,944 | 2,105.68 |
| 天山生物 | 11.34 | 0.09 | 0.80% | 11.25 | 11.24 | 11.35 | 11.12 | 1,650 | 185.3 |
| 神农大丰 | 8.89 | 0.07 | 0.79% | 8.82 | 8.81 | 8.93 | 8.74 | 8,133 | 717.94 |
| 正虹科技 | 4.07 | 0.03 | 0.74% | 4.04 | 4.05 | 4.07 | 3.99 | 8,653 | 348.07 |
| 隆平高科 | 19.24 | 0.14 | 0.73% | 19.1 | 19.1 | 19.4 | 18.96 | 42,193 | 8,125.70 |
| 万福生科 | 7.12 | 0.05 | 0.71% | 7.07 | 7.26 | 7.27 | 6.92 | 26,673 | 1,896.79 |
| 大康牧业 | 5.75 | 0.04 | 0.70% | 5.71 | 5.71 | 5.76 | 5.63 | 3,948 | 224.69 |
| 东方海洋 | 11.55 | 0.07 | 0.61% | 11.48 | 11.42 | 11.55 | 11.38 | 15,079 | 1,729.18 |
| 国联水产 | 5.18 | 0.03 | 0.58% | 5.15 | 5.16 | 5.2 | 5.11 | 7,681 | 395.8 |
| 冠农股份 | 15.59 | 0.09 | 0.58% | 15.5 | 15.38 | 15.69 | 15.38 | 14,335 | 2,222.42 |
| 好当家 | 7.84 | 0.03 | 0.38% | 7.81 | 7.81 | 7.89 | 7.7 | 17,391 | 1,358.08 |
| 唐人神 | 10.88 | 0.03 | 0.28% | 10.85 | 10.84 | 10.88 | 10.6 | 12,687 | 1,360.31 |
| 益生股份 | 7.98 | 0.02 | 0.25% | 7.96 | 7.89 | 8.02 | 7.8 | 11,612 | 914.33 |
| 农 产 品 | 4.74 | 0.01 | 0.21% | 4.73 | 4.7 | 4.81 | 4.67 | 54,856 | 2,600.79 |
| 中农资源 | 6.43 | 0.01 | 0.16% | 6.42 | 6.38 | 6.43 | 6.26 | 5,414 | 342.95 |
| 新五丰 | 5.66 | 0 | 0.00% | 5.66 | 5.68 | 5.68 | 5.54 | 10,935 | 614.09 |
| 大北农 | 19.5 | 0 | 0.00% | 19.5 | 19.53 | 19.78 | 19.1 | 29,392 | 5,709.54 |
| 金新农 | -- | 0 | 0.00% | 10.75 | 0 | 0 | 0 | 0 | 0 |
| 菇木真 | -- | 0 | 0.00% | 7.31 | 0 | 0 | 0 | 0 | 0 |
| 大华农 | 13.35 | 0 | 0.00% | 13.35 | 13.28 | 13.42 | 13.16 | 1,748 | 231.67 |
| 海大集团 | 15.38 | -0.01 | -0.07% | 15.39 | 15.25 | 15.46 | 15.06 | 3,963 | 603.49 |
| 天康生物 | 8.5 | -0.01 | -0.12% | 8.51 | 8.55 | 8.55 | 8.39 | 8,387 | 710.13 |
| 武昌鱼 | 6.04 | -0.01 | -0.17% | 6.05 | 6.06 | 6.1 | 5.98 | 17,734 | 1,068.70 |
| 金健米业 | 4.68 | -0.01 | -0.21% | 4.69 | 4.72 | 4.72 | 4.62 | 12,930 | 602.04 |
| 北大荒 | 7.47 | -0.02 | -0.27% | 7.49 | 7.46 | 7.51 | 7.4 | 30,119 | 2,244.36 |
| 万向德农 | 12.99 | -0.04 | -0.31% | 13.03 | 13.03 | 13.03 | 12.78 | 7,795 | 1,005.99 |
| 顺鑫农业 | 11.15 | -0.04 | -0.36% | 11.19 | 11.1 | 11.27 | 10.75 | 20,130 | 2,213.09 |
| 大湖股份 | 5.59 | -0.03 | -0.53% | 5.62 | 5.61 | 5.63 | 5.49 | 29,524 | 1,636.10 |
| 獐 子 岛 | 16.59 | -0.11 | -0.66% | 16.7 | 16.8 | 16.81 | 16.53 | 14,762 | 2,459.56 |
| 圣农发展 | 8.45 | -0.07 | -0.82% | 8.52 | 8.52 | 8.52 | 8.33 | 19,460 | 1,636.90 |
| 新 希 望 | 10.36 | -0.1 | -0.96% | 10.46 | 10.51 | 10.52 | 10.15 | 58,623 | 6,038.00 |
| 正邦科技 | 7.67 | -0.08 | -1.03% | 7.75 | 7.75 | 7.79 | 7.56 | 21,042 | 1,611.07 |
| 康达尔 | 6.28 | -0.09 | -1.41% | 6.37 | 6.4 | 6.41 | 6.15 | 12,694 | 792.01 |
| 雏鹰农牧 | 15.17 | -0.22 | -1.43% | 15.39 | 15.32 | 15.32 | 14.75 | 29,901 | 4,505.58 |
| 民和股份 | 8.31 | -0.17 | -2.01% | 8.48 | 8.46 | 8.54 | 8.2 | 12,424 | 1,033.84 |
| 开创国际 | 10.71 | -0.22 | -2.01% | 10.93 | 10.93 | 10.93 | 10.48 | 27,935 | 2,970.09 |
| 中水渔业 | 8.25 | -0.2 | -2.37% | 8.45 | 8.43 | 8.46 | 7.95 | 76,343 | 6,217.49 |
| 通威股份 | 5.44 | -0.22 | -3.89% | 5.66 | 5.72 | 5.72 | 5.34 | 113,278 | 6,173.72 |
加载中，请稍候...