16日60家涉农公司涨跌榜：农产品跌超5%居首
新浪农业讯 11月16日沪深两市60家农林牧渔板块上市公司，16家上涨，43家下跌。
其中，以开发、建设、经营、管理农产品批发市场，经营管理市场租售为主营业务的深圳市农产品股份有限公司，今日下跌-5.40%，居跌幅榜首位。
以稻米精深加工系列产品的研发、生产和销售为主营业务的万福生科农业开发股份有限公司，今日上涨3.67%，居涨幅榜首位。
| 名称 | 最新价 | 涨跌额 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 成交额/万 |
| 万福生科 | 7.07 | 0.25 | 3.67% | 6.82 | 6.78 | 7.08 | 6.76 | 29,619 | 2,059.04 |
| 金健米业 | 4.69 | 0.1 | 2.18% | 4.59 | 4.6 | 4.74 | 4.59 | 37,898 | 1,771.85 |
| 隆平高科 | 19.1 | 0.38 | 2.03% | 18.72 | 18.72 | 19.15 | 18.32 | 57,566 | 10,786.35 |
| 天邦股份 | 7.77 | 0.13 | 1.70% | 7.64 | 7.54 | 7.8 | 7.4 | 94,603 | 7,214.86 |
| 万向德农 | 13.03 | 0.19 | 1.48% | 12.84 | 12.78 | 13.15 | 12.78 | 9,389 | 1,214.72 |
| 瑞茂通 | 7.05 | 0.09 | 1.29% | 6.96 | 6.95 | 7.12 | 6.7 | 13,188 | 911.08 |
| 丰乐种业 | 10.23 | 0.13 | 1.29% | 10.1 | 10.09 | 10.27 | 10.08 | 12,358 | 1,255.90 |
| 通威股份 | 5.66 | 0.07 | 1.25% | 5.59 | 5.58 | 5.68 | 5.49 | 46,483 | 2,604.92 |
| 登海种业 | 20.81 | 0.25 | 1.22% | 20.56 | 20.42 | 20.98 | 20.11 | 24,382 | 5,030.20 |
| 中水渔业 | 8.45 | 0.1 | 1.20% | 8.35 | 8.2 | 8.66 | 8.17 | 102,644 | 8,657.29 |
| 罗 牛 山 | 4.75 | 0.05 | 1.06% | 4.7 | 4.7 | 4.89 | 4.66 | 77,208 | 3,689.22 |
| 壹桥苗业 | 22.53 | 0.17 | 0.76% | 22.36 | 22.2 | 22.78 | 21.7 | 26,797 | 5,949.47 |
| 百洋股份 | 21.2 | 0.12 | 0.57% | 21.08 | 20.91 | 21.3 | 20.91 | 7,097 | 1,499.13 |
| 中农资源 | 6.42 | 0.03 | 0.47% | 6.39 | 6.4 | 6.42 | 6.25 | 5,976 | 378.96 |
| 西部牧业 | 10.21 | 0.02 | 0.20% | 10.19 | 10.16 | 10.25 | 10.15 | 6,344 | 646.1 |
| 天山生物 | 11.25 | 0.01 | 0.09% | 11.24 | 11.19 | 11.27 | 11.09 | 2,530 | 283.06 |
| 菇木真 | -- | 0 | 0.00% | 7.31 | 0 | 0 | 0 | 0 | 0 |
| 大华农 | 13.35 | -0.02 | -0.15% | 13.37 | 13.45 | 13.45 | 13.26 | 2,126 | 283.52 |
| 福成五丰 | 5.2 | -0.01 | -0.19% | 5.21 | 5.21 | 5.22 | 5.15 | 9,155 | 474.28 |
| 金新农 | 10.75 | -0.06 | -0.56% | 10.81 | 10.9 | 10.9 | 10.68 | 2,376 | 254.96 |
| 神农大丰 | 8.82 | -0.05 | -0.56% | 8.87 | 8.87 | 8.98 | 8.72 | 10,386 | 913.87 |
| 国联水产 | 5.15 | -0.03 | -0.58% | 5.18 | 5.17 | 5.17 | 5.1 | 9,188 | 471.43 |
| 大北农 | 19.5 | -0.12 | -0.61% | 19.62 | 19.52 | 19.8 | 19.1 | 25,679 | 4,998.87 |
| 獐 子 岛 | 16.7 | -0.11 | -0.65% | 16.81 | 16.85 | 16.96 | 16.61 | 12,042 | 2,014.08 |
| 东方海洋 | 11.48 | -0.08 | -0.69% | 11.56 | 11.55 | 11.6 | 11.36 | 13,975 | 1,600.33 |
| 顺鑫农业 | 11.19 | -0.08 | -0.71% | 11.27 | 11.22 | 11.27 | 10.99 | 15,196 | 1,683.41 |
| 海大集团 | 15.39 | -0.11 | -0.71% | 15.5 | 15.49 | 15.49 | 15.26 | 2,139 | 327.72 |
| 敦煌种业 | 6.02 | -0.05 | -0.82% | 6.07 | 6.07 | 6.07 | 5.92 | 47,162 | 2,817.10 |
| 亚盛集团 | 5.75 | -0.05 | -0.86% | 5.8 | 5.8 | 5.84 | 5.62 | 137,381 | 7,844.80 |
| 好当家 | 7.81 | -0.07 | -0.89% | 7.88 | 7.87 | 7.9 | 7.7 | 19,516 | 1,517.11 |
| 康达尔 | 6.37 | -0.06 | -0.93% | 6.43 | 6.43 | 6.48 | 6.34 | 5,553 | 354.52 |
| 中牧股份 | 11.41 | -0.11 | -0.96% | 11.52 | 11.37 | 11.49 | 11.26 | 11,146 | 1,264.15 |
| *ST新农 | 5.08 | -0.05 | -0.98% | 5.13 | 5.08 | 5.16 | 5.02 | 15,456 | 786.03 |
| 正邦科技 | 7.75 | -0.08 | -1.02% | 7.83 | 7.83 | 7.83 | 7.71 | 11,335 | 878.34 |
| 北大荒 | 7.49 | -0.09 | -1.19% | 7.58 | 7.55 | 7.55 | 7.41 | 41,343 | 3,084.67 |
| 新五丰 | 5.66 | -0.07 | -1.22% | 5.73 | 5.7 | 5.75 | 5.61 | 10,469 | 592.62 |
| 正虹科技 | 4.04 | -0.05 | -1.22% | 4.09 | 4.06 | 4.14 | 4 | 12,692 | 511.34 |
| 唐人神 | 10.85 | -0.15 | -1.36% | 11 | 10.99 | 10.99 | 10.76 | 13,831 | 1,502.23 |
| 冠农股份 | 15.5 | -0.22 | -1.40% | 15.72 | 15.72 | 15.84 | 15.32 | 16,974 | 2,633.91 |
| 新 希 望 | 10.46 | -0.15 | -1.41% | 10.61 | 10.65 | 10.73 | 10.39 | 33,542 | 3,524.70 |
| 大湖股份 | 5.62 | -0.09 | -1.58% | 5.71 | 5.7 | 5.73 | 5.59 | 26,134 | 1,471.00 |
| 武昌鱼 | 6.05 | -0.1 | -1.63% | 6.15 | 6.15 | 6.18 | 6.01 | 29,296 | 1,776.56 |
| 香梨股份 | 8.03 | -0.14 | -1.71% | 8.17 | 8.1 | 8.1 | 7.92 | 3,518 | 280.76 |
| 荃银高科 | 11.98 | -0.24 | -1.96% | 12.22 | 12.22 | 12.28 | 11.73 | 10,718 | 1,277.83 |
| ST景谷 | 5.88 | -0.12 | -2.00% | 6 | 5.99 | 5.99 | 5.83 | 13,968 | 822.85 |
| 大康牧业 | 5.71 | -0.12 | -2.06% | 5.83 | 5.82 | 5.85 | 5.66 | 8,318 | 476.33 |
| 千足珍珠 | 7.56 | -0.17 | -2.20% | 7.73 | 7.69 | 7.69 | 7.52 | 8,986 | 683.34 |
| 益生股份 | 7.96 | -0.18 | -2.21% | 8.14 | 8.15 | 8.18 | 7.79 | 24,097 | 1,902.55 |
| 天康生物 | 8.51 | -0.2 | -2.30% | 8.71 | 8.73 | 8.75 | 8.47 | 12,166 | 1,040.36 |
| 新赛股份 | 5.41 | -0.13 | -2.35% | 5.54 | 5.32 | 5.42 | 5.16 | 47,252 | 2,501.83 |
| 圣农发展 | 8.52 | -0.24 | -2.74% | 8.76 | 8.75 | 8.75 | 8.45 | 36,756 | 3,135.86 |
| 雏鹰农牧 | 15.39 | -0.45 | -2.84% | 15.84 | 15.77 | 15.8 | 15.06 | 30,456 | 4,662.64 |
| 中福实业 | 4.18 | -0.15 | -3.46% | 4.33 | 4.23 | 4.32 | 4.13 | 196,614 | 8,263.32 |
| 民和股份 | 8.48 | -0.31 | -3.53% | 8.79 | 8.5 | 8.7 | 8.29 | 16,608 | 1,413.50 |
| 福建金森 | 15.25 | -0.65 | -4.09% | 15.9 | 16.19 | 16.58 | 15.05 | 192,715 | 30,511.05 |
| 大禹节水 | 7.91 | -0.36 | -4.35% | 8.27 | 8.15 | 8.35 | 7.75 | 117,732 | 9,509.82 |
| 开创国际 | 10.93 | -0.58 | -5.04% | 11.51 | 11.4 | 11.47 | 10.9 | 34,095 | 3,808.41 |
| 永安林业 | 8.26 | -0.45 | -5.17% | 8.71 | 8.59 | 8.8 | 8.11 | 114,498 | 9,547.22 |
| 吉林森工 | 5.47 | -0.3 | -5.20% | 5.77 | 5.65 | 5.72 | 5.43 | 52,427 | 2,900.76 |
| 农 产 品 | 4.73 | -0.27 | -5.40% | 5 | 4.9 | 4.98 | 4.65 | 142,855 | 6,838.26 |
加载中，请稍候...