15日60家涉农公司涨跌榜：民和股份跌幅最大
新浪农业讯 11月15日沪深两市60家农林牧渔板块上市公司，11家上涨，45家下跌。
其中，以森林培育营造，森林保有管护，木材生产销售为主营业务的福建金森林业股份有限公司上涨6.283%，居涨幅榜榜首。
以种鸡饲养、种蛋与鸡苗销售；饲料、鸡肉制品的生产与销售为主营业务的山东民和牧业股份有限公司，今日下跌7.958%，居跌幅榜榜首。
| 代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 成交额/万 |
| sz002679 | 福建金森 | 15.9 | 0.94 | 6.28% | 14.96 | 15.96 | 16.46 | 15.3 | 205,893 | 33,323.17 |
| sz000592 | 中福实业 | 4.33 | 0.17 | 4.09% | 4.16 | 4.11 | 4.58 | 4.05 | 431,361 | 18,642.91 |
| sh600189 | 吉林森工 | 5.77 | 0.1 | 1.76% | 5.67 | 5.64 | 5.99 | 5.55 | 90,514 | 5,254.68 |
| sz000798 | 中水渔业 | 8.35 | 0.11 | 1.34% | 8.24 | 8.12 | 8.59 | 8.07 | 106,591 | 8,862.07 |
| sz300268 | 万福生科 | 6.82 | 0.07 | 1.04% | 6.75 | 6.69 | 6.98 | 6.49 | 36,451 | 2,493.02 |
| sh600275 | 武昌鱼 | 6.15 | 0.04 | 0.66% | 6.11 | 6.1 | 6.24 | 6.05 | 35,164 | 2,168.05 |
| sz000663 | 永安林业 | 8.71 | 0.04 | 0.46% | 8.67 | 8.8 | 9.03 | 8.6 | 169,431 | 15,023.54 |
| sh600108 | 亚盛集团 | 5.8 | 0.02 | 0.35% | 5.78 | 5.72 | 5.89 | 5.69 | 200,993 | 11,645.86 |
| sz002477 | 雏鹰农牧 | 15.84 | 0.04 | 0.25% | 15.8 | 15.76 | 16.19 | 15.68 | 18,570 | 2,975.64 |
| sz002311 | 海大集团 | 15.5 | 0.03 | 0.19% | 15.47 | 15.47 | 15.5 | 15.25 | 10,691 | 1,644.76 |
| sz002385 | 大北农 | 19.62 | 0.02 | 0.10% | 19.6 | 19.52 | 19.81 | 19.5 | 15,787 | 3,099.01 |
| sh600265 | ST景谷 | 6 | 0 | 0.00% | 6 | 5.95 | 6.1 | 5.91 | 15,505 | 932.4 |
| sh600438 | 通威股份 | 5.59 | 0 | 0.00% | 5.59 | 5.55 | 5.75 | 5.51 | 44,295 | 2,487.26 |
| sz000876 | 新 希 望 | 10.61 | 0 | 0.00% | 10.61 | 10.6 | 10.82 | 10.52 | 45,598 | 4,879.02 |
| sz300143 | 菇木真 | -- | 0 | 0.00% | 7.31 | 0 | 0 | 0 | 0 | 0 |
| sz300106 | 西部牧业 | 10.19 | -0.01 | -0.10% | 10.2 | 10.13 | 10.26 | 10.03 | 4,970 | 505.76 |
| sz000061 | 农 产 品 | 5 | -0.03 | -0.60% | 5.03 | 5.03 | 5.03 | 4.93 | 51,032 | 2,537.86 |
| sh600598 | 北大荒 | 7.58 | -0.05 | -0.66% | 7.63 | 7.56 | 7.72 | 7.55 | 74,569 | 5,695.80 |
| sz002173 | 千足珍珠 | 7.73 | -0.06 | -0.77% | 7.79 | 7.75 | 7.8 | 7.65 | 7,254 | 560.24 |
| sz300094 | 国联水产 | 5.18 | -0.05 | -0.96% | 5.23 | 5.2 | 5.21 | 5.16 | 13,720 | 710.67 |
| sz300186 | 大华农 | 13.37 | -0.15 | -1.11% | 13.52 | 13.45 | 13.5 | 13.32 | 1,332 | 178.42 |
| sz002086 | 东方海洋 | 11.56 | -0.13 | -1.11% | 11.69 | 11.69 | 11.72 | 11.53 | 10,811 | 1,257.37 |
| sz002157 | 正邦科技 | 7.83 | -0.09 | -1.14% | 7.92 | 7.92 | 7.96 | 7.8 | 13,247 | 1,045.91 |
| sz000860 | 顺鑫农业 | 11.27 | -0.13 | -1.14% | 11.4 | 11.33 | 11.34 | 11.2 | 14,591 | 1,644.59 |
| sz002548 | 金新农 | 10.81 | -0.13 | -1.19% | 10.94 | 10.85 | 10.95 | 10.8 | 2,048 | 222.49 |
| sz002299 | 圣农发展 | 8.76 | -0.12 | -1.35% | 8.88 | 8.87 | 9.06 | 8.73 | 36,860 | 3,265.62 |
| sz002069 | 獐 子 岛 | 16.81 | -0.24 | -1.41% | 17.05 | 17.04 | 17.08 | 16.8 | 15,598 | 2,638.93 |
| sz002100 | 天康生物 | 8.71 | -0.13 | -1.47% | 8.84 | 8.74 | 8.84 | 8.67 | 9,271 | 810.01 |
| sz000048 | 康达尔 | 6.43 | -0.1 | -1.53% | 6.53 | 6.53 | 6.54 | 6.42 | 6,796 | 440.18 |
| sz000702 | 正虹科技 | 4.09 | -0.07 | -1.68% | 4.16 | 4.14 | 4.18 | 4.09 | 6,802 | 280.4 |
| sz000998 | 隆平高科 | 18.72 | -0.36 | -1.89% | 19.08 | 19 | 19 | 18.66 | 33,048 | 6,223.64 |
| sh600506 | 香梨股份 | 8.17 | -0.16 | -1.92% | 8.33 | 8.35 | 8.35 | 8.17 | 4,348 | 359.25 |
| sh600127 | 金健米业 | 4.59 | -0.09 | -1.92% | 4.68 | 4.68 | 4.7 | 4.58 | 23,851 | 1,107.08 |
| sh600371 | 万向德农 | 12.84 | -0.26 | -1.99% | 13.1 | 13.01 | 13.05 | 12.78 | 9,907 | 1,281.54 |
| sz002696 | 百洋股份 | 21.08 | -0.43 | -2.00% | 21.51 | 21.36 | 21.54 | 21.02 | 11,442 | 2,437.28 |
| sh600097 | 开创国际 | 11.51 | -0.26 | -2.21% | 11.77 | 11.62 | 11.77 | 11.48 | 24,094 | 2,796.57 |
| sz000713 | 丰乐种业 | 10.1 | -0.23 | -2.23% | 10.33 | 10.33 | 10.33 | 10.1 | 12,011 | 1,227.19 |
| sh600467 | 好当家 | 7.88 | -0.19 | -2.35% | 8.07 | 8.02 | 8.07 | 7.87 | 28,863 | 2,303.93 |
| sh600965 | 福成五丰 | 5.21 | -0.13 | -2.43% | 5.34 | 5.33 | 5.35 | 5.16 | 16,174 | 849.68 |
| sz300313 | 天山生物 | 11.24 | -0.29 | -2.52% | 11.53 | 11.41 | 11.49 | 11.22 | 3,649 | 413.22 |
| sh600180 | 瑞茂通 | 6.96 | -0.18 | -2.52% | 7.14 | 7.04 | 7.06 | 6.94 | 21,359 | 1,493.44 |
| sh600195 | 中牧股份 | 11.52 | -0.3 | -2.54% | 11.82 | 11.66 | 11.77 | 11.5 | 11,991 | 1,394.40 |
| sh600257 | 大湖股份 | 5.71 | -0.15 | -2.56% | 5.86 | 5.86 | 5.87 | 5.71 | 23,855 | 1,381.49 |
| sz300021 | 大禹节水 | 8.27 | -0.22 | -2.59% | 8.49 | 8.4 | 8.58 | 8.16 | 131,206 | 10,924.21 |
| sz002567 | 唐人神 | 11 | -0.3 | -2.66% | 11.3 | 11.17 | 11.26 | 10.98 | 11,644 | 1,292.87 |
| sh600251 | 冠农股份 | 15.72 | -0.45 | -2.78% | 16.17 | 16.06 | 16.15 | 15.7 | 19,143 | 3,047.60 |
| sh600540 | 新赛股份 | 5.54 | -0.17 | -2.98% | 5.71 | 5.77 | 5.93 | 5.53 | 120,341 | 6,915.68 |
| sz002505 | 大康牧业 | 5.83 | -0.18 | -3.00% | 6.01 | 6 | 6 | 5.82 | 8,277 | 488.84 |
| sh600975 | 新五丰 | 5.73 | -0.18 | -3.05% | 5.91 | 5.91 | 5.91 | 5.7 | 12,462 | 719.78 |
| sz002041 | 登海种业 | 20.56 | -0.65 | -3.07% | 21.21 | 21.15 | 21.38 | 20.38 | 31,046 | 6,473.90 |
| sh600313 | 中农资源 | 6.39 | -0.21 | -3.18% | 6.6 | 6.6 | 6.6 | 6.37 | 8,544 | 551.63 |
| sz300189 | 神农大丰 | 8.87 | -0.3 | -3.27% | 9.17 | 9.05 | 9.13 | 8.85 | 14,823 | 1,334.27 |
| sh600354 | 敦煌种业 | 6.07 | -0.24 | -3.80% | 6.31 | 6.27 | 6.27 | 6.05 | 56,991 | 3,503.72 |
| sz000735 | 罗 牛 山 | 4.7 | -0.2 | -4.08% | 4.9 | 4.88 | 4.88 | 4.69 | 84,810 | 4,055.64 |
| sh600359 | *ST新农 | 5.13 | -0.22 | -4.11% | 5.35 | 5.29 | 5.29 | 5.1 | 20,603 | 1,070.07 |
| sz002124 | 天邦股份 | 7.64 | -0.41 | -5.09% | 8.05 | 8.01 | 8.01 | 7.34 | 97,675 | 7,477.98 |
| sz002447 | 壹桥苗业 | 22.36 | -1.2 | -5.09% | 23.56 | 23.46 | 23.46 | 22.32 | 31,588 | 7,186.88 |
| sz300087 | 荃银高科 | 12.22 | -0.7 | -5.42% | 12.92 | 12.88 | 12.88 | 12.18 | 13,416 | 1,690.10 |
| sz002458 | 益生股份 | 8.14 | -0.58 | -6.65% | 8.72 | 8.7 | 8.7 | 8.05 | 16,728 | 1,401.10 |
| sz002234 | 民和股份 | 8.79 | -0.76 | -7.96% | 9.55 | 9.68 | 9.68 | 8.6 | 58,514 | 5,216.00 |
加载中，请稍候...